Cap Mercado $2.20T
-3.84%
Volume 24h $142.13B
10.1%
BTC % 52.13%
-1.09%
ETH % 14.3%
-0.21%
Moedas
28.467
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de NFTSwaps (SWAPS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2022 | $0.00399082 | $0.00399082 | $0.00399082 | $0.00399082 | - | - |
| Sep-12 2022 | $0.00399082 | $0.00399082 | $0.00399082 | $0.00399082 | - | - |
| Sep-11 2022 | $0.00399082 | $0.00399082 | $0.00399082 | $0.00399082 | - | - |
| Sep-10 2022 | $0.00399082 | $0.00399082 | $0.00399082 | $0.00399082 | - | - |
| Sep-09 2022 | $0.00399082 | $0.00399082 | $0.00399082 | $0.00399082 | - | - |
| Sep-08 2022 | $0.00399082 | $0.00399082 | $0.00399082 | $0.00399082 | - | - |
| Sep-07 2022 | $0.00399082 | $0.00399082 | $0.00399082 | $0.00399082 | - | - |
| Sep-06 2022 | $0.00399082 | $0.00399082 | $0.00399082 | $0.00399082 | - | - |
| Sep-05 2022 | $0.00399082 | $0.00399082 | $0.00399082 | $0.00399082 | - | - |
| Sep-04 2022 | $0.00399082 | $0.00399082 | $0.00399082 | $0.00399082 | - | - |
| Sep-03 2022 | $0.00399082 | $0.00399082 | $0.00399082 | $0.00399082 | - | - |
| Sep-02 2022 | $0.00399082 | $0.00399082 | $0.00399082 | $0.00399082 | - | - |
| Sep-01 2022 | $0.00399082 | $0.00399082 | $0.00399082 | $0.00399082 | - | - |
| Aug-31 2022 | $0.00399082 | $0.00399082 | $0.00399082 | $0.00399082 | - | - |
| Aug-30 2022 | $0.00399082 | $0.00399082 | $0.00399082 | $0.00399082 | - | - |