Cap Mercado $4.06T
-1.63%
Volume 24h $348.39B
2.35%
BTC % 55.32%
0.23%
ETH % 11.88%
-1.59%
Moedas
33.551
+17
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de NFTStyle (NFTSTYLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-23 2024 | $0.0000015811 | $0.0000015811 | $0.0000015811 | $0.0000015811 | - | - |
| Sep-22 2024 | $0.0000015811 | $0.0000015811 | $0.0000015811 | $0.0000015811 | - | - |
| Sep-21 2024 | $0.0000015811 | $0.0000015811 | $0.0000015811 | $0.0000015811 | - | - |
| Sep-20 2024 | $0.0000015811 | $0.0000015811 | $0.0000015811 | $0.0000015811 | - | - |
| Sep-19 2024 | $0.0000015811 | $0.0000015811 | $0.0000015811 | $0.0000015811 | - | - |
| Sep-18 2024 | $0.0000015811 | $0.0000015811 | $0.0000015811 | $0.0000015811 | - | - |
| Sep-17 2024 | $0.0000015811 | $0.0000015811 | $0.0000015811 | $0.0000015811 | - | - |
| Sep-16 2024 | $0.0000015811 | $0.0000015811 | $0.0000015811 | $0.0000015811 | - | - |
| Sep-15 2024 | $0.0000015811 | $0.0000015811 | $0.0000018863 | $0.0000018863 | $92 | - |
| Sep-14 2024 | $0.0000018863 | $0.0000018726 | $0.0000020013 | $0.0000020013 | $61 | - |
| Sep-13 2024 | $0.0000020013 | $0.0000020013 | $0.0000023342 | $0.0000023342 | $77 | - |
| Sep-12 2024 | $0.0000023342 | $0.0000023342 | $0.000002457 | $0.000002457 | $96 | - |
| Sep-11 2024 | $0.000002457 | $0.000002457 | $0.0000025146 | $0.0000025146 | $46 | - |
| Sep-10 2024 | $0.0000025146 | $0.0000024697 | $0.0000026014 | $0.0000024697 | $34 | - |
| Sep-09 2024 | $0.0000024697 | $0.0000023178 | $0.0000024697 | $0.0000023504 | $124 | - |