Cap Mercado $2.56T -1.87%
Volume 24h $164.10B 45.52%
BTC % 51.24% -1.4%
ETH % 15.57% 2.63%
Moedas 28.288 +17
Trocas 885
Última atualização 1 minuto atrás
NFTshootout SHOO

Preços históricos de NFTshootout (SHOO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-29 2023 $30,564,366,030,742 $30,564,366,030,742 $30,564,366,030,742 $30,564,366,030,742 - -
Jun-28 2023 $30,564,366,030,742 $30,564,366,030,742 $30,564,366,030,742 $30,564,366,030,742 - -
Jun-27 2023 $30,564,366,030,742 $30,564,366,030,742 $30,564,366,030,742 $30,564,366,030,742 - -
Jun-26 2023 $30,564,366,030,742 $30,564,366,030,742 $30,564,366,030,742 $30,564,366,030,742 - -
Jun-25 2023 $30,564,366,030,742 $30,564,366,030,742 $30,564,366,030,742 $30,564,366,030,742 - -
Jun-24 2023 $30,564,366,030,742 $30,564,366,030,742 $30,564,366,030,742 $30,564,366,030,742 - -
Jun-23 2023 $30,564,366,030,742 $30,564,366,030,742 $30,564,366,030,742 $30,564,366,030,742 - -
Jun-22 2023 $30,616,711,783,196 $30,310,244,396,002 $32,136,737,587,526 $30,310,244,396,002 $3 -
Jun-21 2023 $30,310,244,396,002 $30,310,244,396,002 $30,310,244,396,002 $30,310,244,396,002 - -
Jun-20 2023 $30,310,244,396,002 $30,310,244,396,002 $30,310,244,396,002 $30,310,244,396,002 - -
Jun-19 2023 $30,310,244,396,002 $30,310,244,396,002 $30,310,244,396,002 $30,310,244,396,002 - -
Jun-18 2023 $30,310,244,396,002 $30,310,244,396,002 $30,310,244,396,002 $30,310,244,396,002 - -
Jun-17 2023 $30,310,244,396,002 $30,310,244,396,002 $30,310,244,396,002 $30,310,244,396,002 - -
Jun-16 2023 $30,353,793,190,571 $29,763,340,277,693 $30,725,312,080,431 $30,358,183,634,289 $5 -
Jun-15 2023 $30,358,183,634,289 $30,358,183,634,289 $30,358,183,634,289 $30,358,183,634,289 - -

Análise histórica e de mercado do preço de NFTshootout (SHOO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 562 dias, a partir do dia 15-01-2023.