Cap Mercado $2.26T
1.46%
Volume 24h $83.22B
-20.92%
BTC % 52.4%
-0.49%
ETH % 14.25%
1.19%
Moedas
28.493
+4
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-13 2022 | $0.00006711 | $0.00006711 | $0.00006711 | $0.00006711 | - | - |
Jan-12 2022 | $0.00006711 | $0.00006711 | $0.00006711 | $0.00006711 | - | - |
Jan-11 2022 | $0.00006711 | $0.00006711 | $0.00006711 | $0.00006711 | - | - |
Jan-10 2022 | $0.00006711 | $0.00006711 | $0.00006711 | $0.00006711 | - | - |
Jan-09 2022 | $0.00006711 | $0.00006711 | $0.00006711 | $0.00006711 | - | - |
Jan-08 2022 | $0.00006711 | $0.00006711 | $0.00006711 | $0.00006711 | - | - |
Jan-07 2022 | $0.00006711 | $0.00006711 | $0.00006711 | $0.00006711 | - | - |
Jan-06 2022 | $0.00006711 | $0.00006711 | $0.00006712 | $0.00006712 | - | - |
Jan-05 2022 | $0.00006712 | $0.0000651 | $0.00007238 | $0.00007106 | $158 | - |
Jan-04 2022 | $0.00007106 | $0.00007106 | $0.00007339 | $0.00007339 | $149 | - |
Jan-03 2022 | $0.00007339 | $0.00007327 | $0.00007436 | $0.00007436 | - | - |
Jan-02 2022 | $0.00007436 | $0.000072 | $0.00007436 | $0.000072 | - | - |
Jan-01 2022 | $0.000072 | $0.000072 | $0.000072 | $0.000072 | - | - |
Dec-31 2021 | $0.000072 | $0.00007139 | $0.00007333 | $0.00007226 | - | - |
Dec-30 2021 | $0.00007236 | $0.00007128 | $0.00007376 | $0.00007188 | - | - |