Cap Mercado $2.21T
-4.16%
Volume 24h $154.82B
1.27%
BTC % 52.2%
0.34%
ETH % 14.72%
-3.53%
Moedas
28.373
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de NFTOPIA (TOPIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-13 2022 | $0.00006711 | $0.00006711 | $0.00006711 | $0.00006711 | - | - |
| Jan-12 2022 | $0.00006711 | $0.00006711 | $0.00006711 | $0.00006711 | - | - |
| Jan-11 2022 | $0.00006711 | $0.00006711 | $0.00006711 | $0.00006711 | - | - |
| Jan-10 2022 | $0.00006711 | $0.00006711 | $0.00006711 | $0.00006711 | - | - |
| Jan-09 2022 | $0.00006711 | $0.00006711 | $0.00006711 | $0.00006711 | - | - |
| Jan-08 2022 | $0.00006711 | $0.00006711 | $0.00006711 | $0.00006711 | - | - |
| Jan-07 2022 | $0.00006711 | $0.00006711 | $0.00006711 | $0.00006711 | - | - |
| Jan-06 2022 | $0.00006711 | $0.00006711 | $0.00006712 | $0.00006712 | - | - |
| Jan-05 2022 | $0.00006712 | $0.0000651 | $0.00007238 | $0.00007106 | $158 | - |
| Jan-04 2022 | $0.00007106 | $0.00007106 | $0.00007339 | $0.00007339 | $149 | - |
| Jan-03 2022 | $0.00007339 | $0.00007327 | $0.00007436 | $0.00007436 | - | - |
| Jan-02 2022 | $0.00007436 | $0.000072 | $0.00007436 | $0.000072 | - | - |
| Jan-01 2022 | $0.000072 | $0.000072 | $0.000072 | $0.000072 | - | - |
| Dec-31 2021 | $0.000072 | $0.00007139 | $0.00007333 | $0.00007226 | - | - |
| Dec-30 2021 | $0.00007236 | $0.00007128 | $0.00007376 | $0.00007188 | - | - |