Cap Mercado $2.63T
1.23%
Volume 24h $188.59B
-4.21%
BTC % 54.77%
0.56%
ETH % 10.04%
-0.49%
Moedas
34.477
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de NFTNetwork (NFTN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-13 2024 | $0.0000000113 | $0.0000000113 | $0.0000000113 | $0.0000000113 | - | - |
| Feb-12 2024 | $0.0000000113 | $0.0000000113 | $0.0000000113 | $0.0000000113 | - | - |
| Feb-11 2024 | $0.0000000113 | $0.0000000113 | $0.0000000113 | $0.0000000113 | - | - |
| Feb-10 2024 | $0.0000000113 | $0.0000000113 | $0.0000000113 | $0.0000000113 | - | - |
| Feb-09 2024 | $0.0000000113 | $0.0000000113 | $0.0000000113 | $0.0000000113 | - | - |
| Feb-08 2024 | $0.0000000113 | $0.0000000113 | $0.0000000113 | $0.0000000113 | - | - |
| Feb-07 2024 | $0.0000000113 | $0.0000000113 | $0.0000000113 | $0.0000000113 | - | - |
| Feb-06 2024 | $0.0000000113 | $0.0000000113 | $0.0000000113 | $0.0000000113 | - | - |
| Feb-05 2024 | $0.0000000113 | $0.0000000113 | $0.0000000326 | $0.0000000117 | $38 | - |
| Feb-04 2024 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |
| Feb-03 2024 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |
| Feb-02 2024 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |
| Feb-01 2024 | $0.0000000117 | $7,261,452,940,554,099 | $0.0000000117 | $7,261,452,940,554,099 | $0 | - |
| Jan-31 2024 | $7,261,452,940,554,099 | $7,261,452,940,554,099 | $0.0000000131 | $0.0000000131 | $1 | - |
| Jan-30 2024 | $0.0000000131 | $0.0000000131 | $0.0000000131 | $0.0000000131 | - | - |