Cap Mercado $2.62T
0.82%
Volume 24h $190.98B
0.45%
BTC % 54.63%
0.16%
ETH % 10.04%
-0.79%
Moedas
34.479
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de NFTinder (NFTNDR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-31 2022 | $0.0000000732 | $0.0000000732 | $0.0000000732 | $0.0000000732 | - | - |
| May-30 2022 | $0.0000000732 | $0.0000000732 | $0.0000000732 | $0.0000000732 | - | - |
| May-29 2022 | $0.0000000732 | $0.0000000732 | $0.0000000732 | $0.0000000732 | - | - |
| May-28 2022 | $0.0000000732 | $0.0000000732 | $0.0000000732 | $0.0000000732 | - | - |
| May-27 2022 | $0.0000000732 | $0.0000000732 | $0.0000000732 | $0.0000000732 | - | - |
| May-26 2022 | $0.0000000732 | $0.0000000732 | $0.0000000732 | $0.0000000732 | - | - |
| May-25 2022 | $0.0000000732 | $0.0000000732 | $0.0000000732 | $0.0000000732 | - | - |
| May-24 2022 | $0.0000000732 | $0.0000000699 | $0.0000000736 | $0.0000000708 | $66 | - |
| May-23 2022 | $0.0000000708 | $0.0000000691 | $0.000000075 | $0.0000000691 | $64 | - |
| May-22 2022 | $0.0000000691 | $0.0000000691 | $0.0000000691 | $0.0000000691 | - | - |
| May-21 2022 | $0.0000000691 | $0.0000000691 | $0.0000000691 | $0.0000000691 | - | - |
| May-20 2022 | $0.0000000691 | $0.0000000691 | $0.0000000691 | $0.0000000691 | - | - |
| May-19 2022 | $0.0000000691 | $0.0000000648 | $0.0000000697 | $0.0000000691 | - | - |
| May-18 2022 | $0.0000000691 | $0.0000000691 | $0.0000000691 | $0.0000000691 | - | - |
| May-17 2022 | $0.0000000691 | $0.0000000671 | $0.0000000695 | $0.0000000672 | - | - |