Cap Mercado $2.24T
-2.57%
Volume 24h $134.21B
4.78%
BTC % 52.35%
-0.38%
ETH % 14.27%
-0.84%
Moedas
28.473
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Nftime (NFTM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2022 | $0.010831 | $0.010831 | $0.010831 | $0.010831 | - | - |
| May-03 2022 | $0.010831 | $0.010831 | $0.010831 | $0.010831 | - | - |
| May-02 2022 | $0.010831 | $0.010831 | $0.010831 | $0.010831 | - | - |
| May-01 2022 | $0.010831 | $0.010831 | $0.010831 | $0.010831 | - | - |
| Apr-30 2022 | $0.010831 | $0.010831 | $0.010831 | $0.010831 | - | - |
| Apr-29 2022 | $0.010831 | $0.010831 | $0.010831 | $0.010831 | - | - |
| Apr-28 2022 | $0.010831 | $0.010808 | $0.011048 | $0.011048 | - | - |
| Apr-27 2022 | $0.011048 | $0.011048 | $0.011048 | $0.011048 | - | - |
| Apr-26 2022 | $0.011048 | $0.011048 | $0.011048 | $0.011048 | - | - |
| Apr-25 2022 | $0.011048 | $0.011048 | $0.011048 | $0.011048 | - | - |
| Apr-24 2022 | $0.011048 | $0.011021 | $0.01106 | $0.011053 | - | - |
| Apr-23 2022 | $0.011053 | $0.011027 | $0.013076 | $0.01305 | $75 | - |
| Apr-22 2022 | $0.01305 | $0.013036 | $0.013081 | $0.013066 | $495 | - |
| Apr-21 2022 | $0.013066 | $0.013039 | $0.014601 | $0.014601 | $496 | - |
| Apr-20 2022 | $0.014601 | $0.014566 | $0.014614 | $0.014596 | $574 | - |