Cap Mercado $2.47T -0.4%
Volume 24h $170.28B 8.56%
BTC % 51.72% 0.61%
ETH % 15.38% -0.45%
Moedas 28.355 +29
Trocas 885
Última atualização 1 minuto atrás
Nftfy NFTFY

Preços históricos de Nftfy (NFTFY), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-31 2022 $0.041385 $0.041385 $0.041385 $0.041385 - -
May-30 2022 $0.041385 $0.041385 $0.041385 $0.041385 - -
May-29 2022 $0.041385 $0.041385 $0.041385 $0.041385 - -
May-28 2022 $0.041385 $0.041385 $0.041385 $0.041385 - -
May-27 2022 $0.041385 $0.041385 $0.041385 $0.041385 - -
May-26 2022 $0.041385 $0.041385 $0.041385 $0.041385 - -
May-25 2022 $0.041385 $0.041383 $0.042368 $0.041655 - -
May-24 2022 $0.041655 $0.040377 $0.041789 $0.041456 - -
May-23 2022 $0.041456 $0.041319 $0.044219 $0.043672 $142 -
May-22 2022 $0.043672 $0.042001 $0.043672 $0.042337 $58 -
May-21 2022 $0.042337 $0.042044 $0.042911 $0.042551 $119 -
May-20 2022 $0.04255 $0.041788 $0.04545 $0.044966 $281 -
May-19 2022 $0.044965 $0.042869 $0.04564 $0.043113 $118 -
May-18 2022 $0.043113 $0.04311 $0.048157 $0.047971 $199 -
May-17 2022 $0.047973 $0.04614 $0.048411 $0.046421 - -

Análise histórica e de mercado do preço de Nftfy (NFTFY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 378 dias, a partir do dia 21-07-2023.