Cap Mercado $2.30T
0.08%
Volume 24h $71.84B
BTC % 53.3%
-0.05%
ETH % 12.67%
0.47%
Moedas
29.003
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de NFTfi (NFTFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00231165 | $0.00225688 | $0.00231882 | $0.00226356 | $1,336 | - |
| Oct-04 2024 | $0.00224001 | $0.00209808 | $0.00224001 | $0.00212364 | $5,089 | - |
| Oct-03 2024 | $0.00212406 | $0.00211502 | $0.00220847 | $0.00220833 | $1,165 | - |
| Oct-02 2024 | $0.00221348 | $0.00221348 | $0.00261082 | $0.00260664 | $15,211 | - |
| Oct-01 2024 | $0.00278815 | $0.00278329 | $0.00433246 | $0.00419704 | $39,291 | - |
| Sep-30 2024 | $0.0041979 | $0.00412627 | $0.00420927 | $0.00413905 | $905 | - |
| Sep-29 2024 | $0.00414522 | $0.00404994 | $0.00418579 | $0.00404994 | $2,922 | - |
| Sep-28 2024 | $0.00405134 | $0.00395072 | $0.00405314 | $0.00395072 | $3,672 | - |
| Sep-27 2024 | $0.00395601 | $0.00366019 | $0.00395601 | $0.00366026 | $7,270 | - |
| Sep-26 2024 | $0.00367077 | $0.00364974 | $0.00374926 | $0.00374919 | $403 | - |
| Sep-25 2024 | $0.00374929 | $0.00359006 | $0.00375943 | $0.00371 | $1,065 | - |
| Sep-24 2024 | $0.0037101 | $0.00365955 | $0.00371021 | $0.00368001 | $448 | - |
| Sep-23 2024 | $0.00368066 | $0.00367987 | $0.00371074 | $0.00370596 | $255 | - |
| Sep-22 2024 | $0.00370637 | $0.00365176 | $0.00377088 | $0.00365176 | $400 | - |
| Sep-21 2024 | $0.00365082 | $0.00361109 | $0.00374493 | $0.00372908 | $230 | - |