Cap Mercado $4.51T
0.96%
Volume 24h $360.90B
-8.6%
BTC % 54.5%
-0.01%
ETH % 12.15%
0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de NFTfi (NFTFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00137568 | $0.00129808 | $0.00149696 | $0.00132807 | $16,683 | - |
| Oct-03 2025 | $0.00132803 | $0.00132661 | $0.00133647 | $0.0013286 | $15,016 | - |
| Oct-02 2025 | $0.00132841 | $0.00126755 | $0.00141614 | $0.00126771 | $8,447 | - |
| Oct-01 2025 | $0.00126227 | $0.00121502 | $0.00126239 | $0.00121535 | $11,861 | - |
| Sep-30 2025 | $0.00121567 | $0.00121439 | $0.00121917 | $0.00121879 | $10,275 | - |
| Sep-29 2025 | $0.00121875 | $0.00121828 | $0.00122079 | $0.00121975 | $10,201 | - |
| Sep-28 2025 | $0.00122003 | $0.00121101 | $0.00122069 | $0.00121182 | $18,983 | - |
| Sep-27 2025 | $0.001211 | $0.0011875 | $0.00123967 | $0.00123967 | $8,830 | - |
| Sep-26 2025 | $0.00123957 | $0.0011227 | $0.0012397 | $0.00121673 | $18,329 | - |
| Sep-25 2025 | $0.00121657 | $0.00117297 | $0.00140449 | $0.00140327 | $19,895 | - |
| Sep-24 2025 | $0.00140339 | $0.0014019 | $0.00140431 | $0.00140258 | $16,785 | - |
| Sep-23 2025 | $0.00140196 | $0.00140196 | $0.00140354 | $0.00140297 | $18,051 | - |
| Sep-22 2025 | $0.0014028 | $0.00140211 | $0.00145537 | $0.00145537 | $17,322 | - |
| Sep-21 2025 | $0.00145954 | $0.00145361 | $0.00147203 | $0.00147112 | $16,931 | - |
| Sep-20 2025 | $0.00147149 | $0.00145511 | $0.00147225 | $0.00145585 | $19,313 | - |