Cap Mercado $4.24T
2.31%
Volume 24h $316.75B
1.35%
BTC % 53.64%
0.24%
ETH % 12.51%
-0.16%
Moedas
33.104
+14
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de NFTfi (NFTFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00134924 | $0.00133283 | $0.00135089 | $0.00133485 | $18,903 | - |
| Sep-09 2025 | $0.00133474 | $0.00132309 | $0.00138233 | $0.00132426 | $19,225 | - |
| Sep-08 2025 | $0.0013232 | $0.00130303 | $0.00132945 | $0.00130485 | $17,554 | - |
| Sep-07 2025 | $0.00130463 | $0.00130086 | $0.0013315 | $0.0013315 | $18,014 | - |
| Sep-06 2025 | $0.00133332 | $0.00133264 | $0.00150677 | $0.00150677 | $19,236 | - |
| Sep-05 2025 | $0.00143906 | $0.00135646 | $0.00147624 | $0.00137622 | $14,911 | - |
| Sep-04 2025 | $0.00139006 | $0.00138831 | $0.00149266 | $0.00142451 | $17,811 | - |
| Sep-03 2025 | $0.00141417 | $0.00133662 | $0.00141966 | $0.00139245 | $21,834 | - |
| Sep-02 2025 | $0.00137559 | $0.00137198 | $0.00149975 | $0.00149975 | $17,183 | - |
| Sep-01 2025 | $0.00150607 | $0.00140553 | $0.00306946 | $0.00260813 | $97,614 | - |
| Aug-31 2025 | $0.00232187 | $0.00135286 | $0.00243498 | $0.00135326 | $45,766 | - |
| Aug-30 2025 | $0.00135346 | $0.00133684 | $0.00135354 | $0.00133684 | $17,845 | - |
| Aug-29 2025 | $0.00133686 | $0.00133077 | $0.00140992 | $0.00140752 | $16,469 | - |
| Aug-28 2025 | $0.00141609 | $0.00140299 | $0.00141771 | $0.00140329 | $7,977 | - |
| Aug-27 2025 | $0.00140316 | $0.00140253 | $0.00140403 | $0.00140341 | $9,911 | - |