Cap Mercado $3.10T
-1.49%
Volume 24h $113.63B
11.98%
BTC % 60.35%
-0.31%
ETH % 7.04%
-0.28%
Moedas
31.753
+1
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de NFTCircle (NFTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-05 2022 | $0.0006522 | $0.0006522 | $0.0006522 | $0.0006522 | - | - |
| Aug-04 2022 | $0.0006522 | $0.0006522 | $0.0006522 | $0.0006522 | - | - |
| Aug-03 2022 | $0.0006522 | $0.0006522 | $0.0006522 | $0.0006522 | - | - |
| Aug-02 2022 | $0.0006522 | $0.0006522 | $0.0006522 | $0.0006522 | - | - |
| Aug-01 2022 | $0.0006522 | $0.0006522 | $0.0006522 | $0.0006522 | - | - |
| Jul-31 2022 | $0.0006522 | $0.0006522 | $0.0006522 | $0.0006522 | - | - |
| Jul-30 2022 | $0.0006522 | $0.0006522 | $0.0006522 | $0.0006522 | - | - |
| Jul-29 2022 | $0.0006522 | $0.00065061 | $0.00065363 | $0.00065239 | - | - |
| Jul-28 2022 | $0.0006524 | $0.00065193 | $0.00065472 | $0.00065327 | $4,294 | - |
| Jul-27 2022 | $0.00065326 | $0.00051118 | $0.00082811 | $0.00082779 | $5,386 | - |
| Jul-26 2022 | $0.00082781 | $0.00074232 | $0.00082781 | $0.0007445 | $4,291 | - |
| Jul-25 2022 | $0.00074445 | $0.0007052 | $0.00092066 | $0.0007052 | $3,177 | - |
| Jul-24 2022 | $0.0007052 | $0.0007052 | $0.0007052 | $0.0007052 | - | - |
| Jul-23 2022 | $0.0007052 | $0.00070329 | $0.00070541 | $0.00070378 | - | - |
| Jul-22 2022 | $0.00070385 | $0.00070142 | $0.00075656 | $0.00075643 | $755 | - |