Cap Mercado $2.58T
-0.39%
Volume 24h $145.82B
3.87%
BTC % 51.84%
0.11%
ETH % 15.08%
-0.59%
Moedas
28.271
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de NFT4Play (4PLAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-03 2023 | $0.0000162 | $0.0000162 | $0.0000162 | $0.0000162 | - | - |
| Aug-02 2023 | $0.0000162 | $0.0000162 | $0.0000162 | $0.0000162 | - | - |
| Aug-01 2023 | $0.0000162 | $0.0000162 | $0.0000162 | $0.0000162 | - | - |
| Jul-31 2023 | $0.0000162 | $0.0000162 | $0.0000162 | $0.0000162 | - | - |
| Jul-30 2023 | $0.0000162 | $0.0000162 | $0.0000162 | $0.0000162 | - | - |
| Jul-29 2023 | $0.0000162 | $0.0000162 | $0.0000162 | $0.0000162 | - | - |
| Jul-28 2023 | $0.0000162 | $0.0000162 | $0.0000162 | $0.0000162 | - | - |
| Jul-27 2023 | $0.0000162 | $0.0000162 | $0.00001641 | $0.00001641 | $17 | - |
| Jul-26 2023 | $0.00001641 | $0.00001641 | $0.00001641 | $0.00001641 | - | - |
| Jul-25 2023 | $0.00001641 | $0.00001641 | $0.00001641 | $0.00001641 | - | - |
| Jul-24 2023 | $0.00001641 | $0.00001641 | $0.00001641 | $0.00001641 | - | - |
| Jul-23 2023 | $0.00001641 | $0.00001641 | $0.00001641 | $0.00001641 | - | - |
| Jul-22 2023 | $0.00001641 | $0.00001641 | $0.00001642 | $0.00001641 | - | - |
| Jul-21 2023 | $0.00001642 | $0.00001641 | $0.00001657 | $0.00001657 | $9 | - |
| Jul-20 2023 | $0.00001657 | $0.00001657 | $0.00001657 | $0.00001657 | - | - |