Cap Mercado $2.77T
1.52%
Volume 24h $253.07B
-14.78%
BTC % 54.51%
-0.69%
ETH % 12.96%
2.23%
Moedas
29.449
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de NFT Workx (WRKX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.025042 | $0.024523 | $0.025242 | $0.024971 | $69,583 | - |
| Nov-06 2024 | $0.024983 | $0.024402 | $0.025663 | $0.025545 | $68,538 | - |
| Nov-05 2024 | $0.025394 | $0.024302 | $0.02577 | $0.024314 | $71,520 | - |
| Nov-04 2024 | $0.024677 | $0.02341 | $0.02565 | $0.02341 | $69,873 | - |
| Nov-03 2024 | $0.023672 | $0.023672 | $0.024809 | $0.024227 | $70,119 | - |
| Nov-02 2024 | $0.024313 | $0.023264 | $0.024363 | $0.023264 | $72,735 | - |
| Nov-01 2024 | $0.023261 | $0.023172 | $0.023891 | $0.023751 | $70,801 | - |
| Oct-31 2024 | $0.023376 | $0.023252 | $0.023774 | $0.023418 | $66,862 | - |
| Oct-30 2024 | $0.023334 | $0.022616 | $0.02371 | $0.022779 | $74,837 | - |
| Oct-29 2024 | $0.022828 | $0.022612 | $0.023482 | $0.022715 | $66,791 | - |
| Oct-28 2024 | $0.022907 | $0.022392 | $0.023704 | $0.023445 | $63,321 | - |
| Oct-27 2024 | $0.02341 | $0.022551 | $0.02341 | $0.022628 | $59,581 | - |
| Oct-26 2024 | $0.022729 | $0.022559 | $0.023552 | $0.022559 | $35,508 | - |
| Oct-25 2024 | $0.023352 | $0.022664 | $0.023453 | $0.023078 | $57,456 | - |
| Oct-24 2024 | $0.023121 | $0.022683 | $0.023521 | $0.022881 | $71,593 | - |