Cap Mercado $2.18T
-2.19%
Volume 24h $68.56B
BTC % 52.52%
0.01%
ETH % 13.6%
-0.22%
Moedas
28.652
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de NFT Workx (WRKX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.023733 | $0.023588 | $0.024092 | $0.024092 | $33,274 | - |
| Aug-30 2024 | $0.024012 | $0.022297 | $0.024197 | $0.022773 | $63,911 | - |
| Aug-29 2024 | $0.022764 | $0.021447 | $0.023301 | $0.021447 | $107,198 | - |
| Aug-28 2024 | $0.021454 | $0.021356 | $0.021754 | $0.021668 | $105,196 | - |
| Aug-27 2024 | $0.021733 | $0.021733 | $0.023533 | $0.022915 | $114,629 | - |
| Aug-26 2024 | $0.022777 | $0.022777 | $0.024174 | $0.024174 | $88,742 | - |
| Aug-25 2024 | $0.024343 | $0.023986 | $0.024861 | $0.023986 | $71,107 | - |
| Aug-24 2024 | $0.023987 | $0.023729 | $0.024007 | $0.023855 | $85,510 | - |
| Aug-23 2024 | $0.023954 | $0.021503 | $0.023954 | $0.02155 | $100,434 | - |
| Aug-22 2024 | $0.021442 | $0.021309 | $0.021811 | $0.02146 | $118,145 | - |
| Aug-21 2024 | $0.021438 | $0.02059 | $0.021533 | $0.02059 | $94,905 | - |
| Aug-20 2024 | $0.020665 | $0.020223 | $0.020755 | $0.020351 | $78,127 | - |
| Aug-19 2024 | $0.02026 | $0.019947 | $0.020268 | $0.020066 | $96,442 | - |
| Aug-18 2024 | $0.020442 | $0.02009 | $0.020675 | $0.020278 | $84,184 | - |
| Aug-17 2024 | $0.020314 | $0.02014 | $0.020421 | $0.020287 | $107,068 | - |