Cap Mercado $4.25T
2.13%
Volume 24h $324.73B
4.02%
BTC % 53.6%
0.29%
ETH % 12.58%
0.31%
Moedas
33.108
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de NFT Workx (WRKX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00448678 | $0.00448678 | $0.00448678 | $0.00448678 | - | - |
| Sep-09 2025 | $0.00448678 | $0.00448678 | $0.00448678 | $0.00448678 | - | - |
| Sep-08 2025 | $0.00448678 | $0.00448678 | $0.00448678 | $0.00448678 | - | - |
| Sep-07 2025 | $0.00448678 | $0.00448678 | $0.00448678 | $0.00448678 | - | - |
| Sep-06 2025 | $0.00448678 | $0.00448678 | $0.00448678 | $0.00448678 | - | - |
| Sep-05 2025 | $0.00448678 | $0.00447417 | $0.00449085 | $0.0044871 | - | - |
| Sep-04 2025 | $0.00447374 | $0.00443672 | $0.00449524 | $0.00446804 | $30,184 | - |
| Sep-03 2025 | $0.0044814 | $0.00445448 | $0.00449684 | $0.00449529 | $46,106 | - |
| Sep-02 2025 | $0.00449085 | $0.0044419 | $0.00449153 | $0.00446062 | $53,859 | - |
| Sep-01 2025 | $0.00444998 | $0.00443704 | $0.00449575 | $0.00444606 | $39,662 | - |
| Aug-31 2025 | $0.00445671 | $0.00443599 | $0.00448921 | $0.00444245 | $53,333 | - |
| Aug-30 2025 | $0.0044543 | $0.00443647 | $0.00448485 | $0.00445332 | $53,617 | - |
| Aug-29 2025 | $0.00446518 | $0.00443774 | $0.0044855 | $0.00445629 | $51,352 | - |
| Aug-28 2025 | $0.00443681 | $0.00443624 | $0.00449048 | $0.00446923 | $51,131 | - |
| Aug-27 2025 | $0.00447195 | $0.00444117 | $0.0044953 | $0.00445593 | $51,188 | - |