Cap Mercado $3.22T
-5.07%
Volume 24h $296.91B
46.94%
BTC % 61.21%
0.76%
ETH % 8.19%
-4.88%
Moedas
32.211
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de NFT Workx (WRKX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00663875 | $0.00660203 | $0.00665736 | $0.00664957 | $54,224 | - |
| Jun-20 2025 | $0.00665074 | $0.00659907 | $0.00665074 | $0.00663525 | $54,332 | - |
| Jun-19 2025 | $0.00664155 | $0.0065833 | $0.00664155 | $0.0066329 | $54,367 | - |
| Jun-18 2025 | $0.00660885 | $0.00658587 | $0.00663984 | $0.0066307 | $47,615 | - |
| Jun-17 2025 | $0.00663574 | $0.00655007 | $0.00664091 | $0.00658899 | $54,310 | - |
| Jun-16 2025 | $0.00655436 | $0.00654944 | $0.00660628 | $0.00657597 | $53,857 | - |
| Jun-15 2025 | $0.00659337 | $0.00655002 | $0.00660475 | $0.0065824 | $54,240 | - |
| Jun-14 2025 | $0.00655018 | $0.00654979 | $0.00660616 | $0.00659064 | $53,948 | - |
| Jun-13 2025 | $0.00655144 | $0.00654934 | $0.00664167 | $0.00664165 | $53,813 | - |
| Jun-12 2025 | $0.00662745 | $0.00656384 | $0.00663362 | $0.00657195 | $54,165 | - |
| Jun-11 2025 | $0.00660207 | $0.00657404 | $0.00665495 | $0.00664566 | $54,000 | - |
| Jun-10 2025 | $0.00663556 | $0.00660725 | $0.00666235 | $0.00666235 | $54,101 | - |
| Jun-09 2025 | $0.00664944 | $0.00663909 | $0.00669208 | $0.00667098 | $53,988 | - |
| Jun-08 2025 | $0.00666202 | $0.0066446 | $0.00674992 | $0.00674992 | $53,790 | - |
| Jun-07 2025 | $0.00675644 | $0.00675094 | $0.00678595 | $0.00678595 | $53,934 | - |