Cap Mercado $4.09T
-2.72%
Volume 24h $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
Moedas
32.814
+17
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de NFT Workx (WRKX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0044863 | $0.00444055 | $0.00449338 | $0.00444355 | $51,170 | - |
| Aug-17 2025 | $0.00445094 | $0.00444009 | $0.00449805 | $0.00448487 | $50,443 | - |
| Aug-16 2025 | $0.00448489 | $0.00444486 | $0.00449799 | $0.00446527 | $51,935 | - |
| Aug-15 2025 | $0.00448898 | $0.00443971 | $0.00449692 | $0.00444648 | $52,267 | - |
| Aug-14 2025 | $0.00443985 | $0.00443985 | $0.00499961 | $0.00493777 | $48,516 | - |
| Aug-13 2025 | $0.00497512 | $0.00494742 | $0.00497512 | $0.00494757 | $54,307 | - |
| Aug-12 2025 | $0.00496775 | $0.00494888 | $0.00497323 | $0.00495658 | $54,055 | - |
| Aug-11 2025 | $0.00495357 | $0.00495006 | $0.00497495 | $0.00495006 | $53,803 | - |
| Aug-10 2025 | $0.00496049 | $0.00495 | $0.00497613 | $0.00497613 | $53,908 | - |
| Aug-09 2025 | $0.00496431 | $0.0049494 | $0.00497537 | $0.00496043 | $53,856 | - |
| Aug-08 2025 | $0.00497106 | $0.00494929 | $0.00497537 | $0.00495572 | $52,940 | - |
| Aug-07 2025 | $0.00496346 | $0.00495094 | $0.00497655 | $0.00497481 | $53,832 | - |
| Aug-06 2025 | $0.00497413 | $0.00494881 | $0.00497422 | $0.00495636 | $54,069 | - |
| Aug-05 2025 | $0.00496732 | $0.00494552 | $0.0049724 | $0.00497072 | $54,196 | - |
| Aug-04 2025 | $0.00496718 | $0.00495414 | $0.00497517 | $0.00496404 | $54,084 | - |