Cap Mercado $4.48T 0.98%
Volume 24h $363.96B 9.51%
BTC % 54.62% -0.03%
ETH % 12.13% 0.33%
Moedas 33.323 +1
Trocas 885
Última atualização 2 Minutos atrás
NFT Workx WRKX

Preços históricos de NFT Workx (WRKX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-11 2025 $0.00448678 $0.00448678 $0.00448678 $0.00448678 - -
Sep-10 2025 $0.00448678 $0.00448678 $0.00448678 $0.00448678 - -
Sep-09 2025 $0.00448678 $0.00448678 $0.00448678 $0.00448678 - -
Sep-08 2025 $0.00448678 $0.00448678 $0.00448678 $0.00448678 - -
Sep-07 2025 $0.00448678 $0.00448678 $0.00448678 $0.00448678 - -
Sep-06 2025 $0.00448678 $0.00448678 $0.00448678 $0.00448678 - -
Sep-05 2025 $0.00448678 $0.00447417 $0.00449085 $0.0044871 - -
Sep-04 2025 $0.00447374 $0.00443672 $0.00449524 $0.00446804 $30,184 -
Sep-03 2025 $0.0044814 $0.00445448 $0.00449684 $0.00449529 $46,106 -
Sep-02 2025 $0.00449085 $0.0044419 $0.00449153 $0.00446062 $53,859 -
Sep-01 2025 $0.00444998 $0.00443704 $0.00449575 $0.00444606 $39,662 -
Aug-31 2025 $0.00445671 $0.00443599 $0.00448921 $0.00444245 $53,333 -
Aug-30 2025 $0.0044543 $0.00443647 $0.00448485 $0.00445332 $53,617 -
Aug-29 2025 $0.00446518 $0.00443774 $0.0044855 $0.00445629 $51,352 -
Aug-28 2025 $0.00443681 $0.00443624 $0.00449048 $0.00446923 $51,131 -

Análise histórica e de mercado do preço de NFT Workx (WRKX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 484 dias, a partir do dia 08-06-2024.