Cap Mercado $2.46T
0.34%
Volume 24h $150.85B
24.46%
BTC % 55.36%
0.23%
ETH % 12.1%
0.24%
Moedas
29.393
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de NFT Index (NFTI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-04 2022 | $624.48 | $624.48 | $624.48 | $624.48 | - | $1,392,714 |
| Sep-03 2022 | $624.48 | $624.48 | $624.48 | $624.48 | - | $1,392,714 |
| Sep-02 2022 | $624.48 | $624.48 | $624.48 | $624.48 | - | $1,392,714 |
| Sep-01 2022 | $624.48 | $624.48 | $624.48 | $624.48 | - | $1,392,714 |
| Aug-31 2022 | $624.48 | $598.45 | $631.02 | $598.45 | - | $1,392,714 |
| Aug-30 2022 | $598.47 | $515.16 | $625.14 | $515.16 | - | $1,334,701 |
| Aug-29 2022 | $515.16 | $515.16 | $515.65 | $515.65 | - | $1,148,900 |
| Aug-28 2022 | $515.70 | $515.70 | $535.76 | $530.77 | - | $1,150,103 |
| Aug-27 2022 | $530.90 | $530.38 | $564.41 | $541.00 | $185 | $1,184,016 |
| Aug-26 2022 | $540.87 | $539.38 | $629.22 | $629.22 | $70 | $1,206,245 |
| Aug-25 2022 | $629.40 | $627.28 | $654.56 | $632.16 | - | $1,403,672 |
| Aug-24 2022 | $632.39 | $609.21 | $641.00 | $609.21 | - | $1,410,346 |
| Aug-23 2022 | $609.21 | $600.18 | $622.32 | $617.96 | - | $1,358,650 |
| Aug-22 2022 | $618.39 | $593.71 | $623.38 | $623.38 | $595 | $1,379,118 |
| Aug-21 2022 | $623.16 | $592.54 | $631.30 | $592.95 | $1,741 | $1,389,774 |