Cap Mercado $2.56T
-1.64%
Volume 24h $165.64B
47.31%
BTC % 51.26%
-1.67%
ETH % 15.56%
2.82%
Moedas
28.288
+17
Trocas
885
Última atualização
22 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-01 2023 | $0.00013134 | $0.00013134 | $0.00013134 | $0.00013134 | - | - |
Jun-30 2023 | $0.00013134 | $0.00013134 | $0.00013134 | $0.00013134 | - | - |
Jun-29 2023 | $0.00013134 | $0.00013134 | $0.00013134 | $0.00013134 | - | - |
Jun-28 2023 | $0.00013134 | $0.00013134 | $0.00013134 | $0.00013134 | - | - |
Jun-27 2023 | $0.00013134 | $0.00013134 | $0.00013134 | $0.00013134 | - | - |
Jun-26 2023 | $0.00013134 | $0.00013134 | $0.00013134 | $0.00013134 | - | - |
Jun-25 2023 | $0.00013134 | $0.00013134 | $0.00013134 | $0.00013134 | - | - |
Jun-24 2023 | $0.00013133 | $0.0001293 | $0.00013736 | $0.00013574 | $11 | - |
Jun-23 2023 | $0.00013572 | $0.00013572 | $0.00013825 | $0.00013825 | $14 | - |
Jun-22 2023 | $0.00013825 | $0.00013825 | $0.00013825 | $0.00013825 | - | - |
Jun-21 2023 | $0.00013888 | $0.00013646 | $0.00013982 | $0.00013754 | $22 | - |
Jun-20 2023 | $0.00013648 | $0.00013296 | $0.00013689 | $0.00013689 | $0 | - |
Jun-19 2023 | $0.00013689 | $0.00013689 | $0.00013689 | $0.00013689 | - | - |
Jun-18 2023 | $0.00013689 | $0.00013534 | $0.0001374 | $0.00013551 | - | - |
Jun-17 2023 | $0.0001361 | $0.00013207 | $0.00013837 | $0.00013225 | $57 | - |