Cap Mercado $4.06T
-3.77%
Volume 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Moedas
32.814
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de NFMart (NFM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000029064 | $0.0000028681 | $0.0000033843 | $0.0000033843 | $21,091 | - |
| Aug-17 2025 | $0.0000033778 | $0.0000032062 | $0.0000034291 | $0.0000032251 | $20,725 | - |
| Aug-16 2025 | $0.00000313 | $0.0000028732 | $0.0000034962 | $0.0000028732 | $11,873 | - |
| Aug-15 2025 | $0.0000028711 | $0.000002807 | $0.0000034092 | $0.0000034049 | $8,681 | - |
| Aug-14 2025 | $0.0000033929 | $0.0000030598 | $0.0000035152 | $0.0000032248 | $10,371 | - |
| Aug-13 2025 | $0.0000032252 | $0.0000032094 | $0.0000033761 | $0.0000033761 | $13,105 | - |
| Aug-12 2025 | $0.0000033582 | $0.000003208 | $0.000003391 | $0.000003237 | $15,016 | - |
| Aug-11 2025 | $0.0000032273 | $0.0000032075 | $0.0000033936 | $0.0000033855 | $17,078 | - |
| Aug-10 2025 | $0.0000032126 | $0.0000031774 | $0.0000034039 | $0.000003376 | $15,941 | - |
| Aug-09 2025 | $0.0000033866 | $0.0000031134 | $0.0000034045 | $0.0000033865 | $17,691 | - |
| Aug-08 2025 | $0.0000030895 | $0.0000030161 | $0.0000035126 | $0.0000035089 | $17,757 | - |
| Aug-07 2025 | $0.0000035074 | $0.0000032146 | $0.0000035577 | $0.0000032146 | $45,500 | - |
| Aug-06 2025 | $0.0000033045 | $0.0000032156 | $0.0000036094 | $0.0000036039 | $84,319 | - |
| Aug-05 2025 | $0.0000035966 | $0.0000035142 | $0.0000036555 | $0.0000035839 | $81,999 | - |
| Aug-04 2025 | $0.0000035951 | $0.0000033985 | $0.0000035951 | $0.0000034894 | $83,673 | - |