Cap Mercado $2.79T
-1.15%
Volume 24h $278.49B
-24.3%
BTC % 55.21%
0.18%
ETH % 9.83%
-3.66%
Moedas
34.180
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Nfans (NFS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.00139936 | $0.00139936 | $0.00139936 | $0.00139936 | - | - |
| Jan-14 2024 | $0.00139936 | $0.00139936 | $0.00139936 | $0.00139936 | - | - |
| Jan-13 2024 | $0.00139936 | $0.00139936 | $0.00139936 | $0.00139936 | - | - |
| Jan-12 2024 | $0.00139936 | $0.00139936 | $0.00139936 | $0.00139936 | - | - |
| Jan-11 2024 | $0.00139936 | $0.00139936 | $0.00139936 | $0.00139936 | - | - |
| Jan-10 2024 | $0.00139936 | $0.00139936 | $0.00139936 | $0.00139936 | - | - |
| Jan-09 2024 | $0.00139936 | $0.00139936 | $0.00139936 | $0.00139936 | - | - |
| Jan-08 2024 | $0.00139936 | $0.00139936 | $0.00139936 | $0.00139936 | - | - |
| Jan-07 2024 | $0.00139936 | $0.00139936 | $0.00139936 | $0.00139936 | - | - |
| Jan-06 2024 | $0.00139936 | $0.00139936 | $0.00139936 | $0.00139936 | - | - |
| Jan-05 2024 | $0.00139936 | $0.00139936 | $0.00139936 | $0.00139936 | - | - |
| Jan-04 2024 | $0.00139936 | $0.00139936 | $0.00139936 | $0.00139936 | - | - |
| Jan-03 2024 | $0.00139936 | $0.00139936 | $0.00139936 | $0.00139936 | - | - |
| Jan-02 2024 | $0.00139936 | $0.00139936 | $0.00139936 | $0.00139936 | - | - |
| Jan-01 2024 | $0.00139936 | $0.00139936 | $0.00139936 | $0.00139936 | - | - |