Cap Mercado $2.57T
-0.8%
Volume 24h $147.35B
19.86%
BTC % 51.76%
0%
ETH % 15.1%
-0.06%
Moedas
28.271
+10
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Nezuko (NEZUKO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2023 | $0.0000002933 | $0.0000002933 | $0.0000002933 | $0.0000002933 | - | - |
| Sep-09 2023 | $0.0000002933 | $0.0000002933 | $0.0000002933 | $0.0000002933 | - | - |
| Sep-08 2023 | $0.0000002933 | $0.0000002933 | $0.0000002933 | $0.0000002933 | - | - |
| Sep-07 2023 | $0.0000002933 | $0.0000002933 | $0.0000002933 | $0.0000002933 | - | - |
| Sep-06 2023 | $0.0000002933 | $0.0000002933 | $0.0000002933 | $0.0000002933 | - | - |
| Sep-05 2023 | $0.0000002933 | $0.0000002933 | $0.0000002933 | $0.0000002933 | - | - |
| Sep-04 2023 | $0.0000002933 | $0.0000002933 | $0.0000002933 | $0.0000002933 | - | - |
| Sep-03 2023 | $0.0000002932 | $0.000000292 | $0.0000002943 | $0.0000002938 | $9 | - |
| Sep-02 2023 | $0.0000002939 | $0.0000002929 | $0.0000002947 | $0.0000002933 | $17 | - |
| Sep-01 2023 | $0.0000002931 | $0.0000002893 | $0.0000003 | $0.0000003 | $6 | - |
| Aug-31 2023 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | - | - |
| Aug-30 2023 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | - | - |
| Aug-29 2023 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | - | - |
| Aug-28 2023 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | - | - |
| Aug-27 2023 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | - | - |