Cap Mercado $2.39T
-0.62%
Volume 24h $102.48B
-14.77%
BTC % 52.55%
0.05%
ETH % 13.74%
-0.36%
Moedas
28.581
+8
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-14 2023 | $0.00841171 | $0.00841171 | $0.00841171 | $0.00841171 | - | - |
May-13 2023 | $0.00841171 | $0.00841171 | $0.00841171 | $0.00841171 | - | - |
May-12 2023 | $0.00841171 | $0.00841171 | $0.00841171 | $0.00841171 | - | - |
May-11 2023 | $0.00841171 | $0.00841171 | $0.00841171 | $0.00841171 | - | - |
May-10 2023 | $0.00841171 | $0.00841171 | $0.00841171 | $0.00841171 | - | - |
May-09 2023 | $0.00841171 | $0.00841171 | $0.00841171 | $0.00841171 | - | - |
May-08 2023 | $0.00841171 | $0.00841171 | $0.00841171 | $0.00841171 | - | - |
May-07 2023 | $0.00841038 | $0.00841038 | $0.00857218 | $0.00857218 | $98 | - |
May-06 2023 | $0.00857218 | $0.00857218 | $0.00857218 | $0.00857218 | - | - |
May-05 2023 | $0.00857218 | $0.00857218 | $0.00857218 | $0.00857218 | - | - |
May-04 2023 | $0.00857218 | $0.00857218 | $0.00857218 | $0.00857218 | - | - |
May-03 2023 | $0.00857214 | $0.00843681 | $0.00864748 | $0.00864748 | $11 | - |
May-02 2023 | $0.00864748 | $0.00864748 | $0.00864748 | $0.00864748 | - | - |
May-01 2023 | $0.00864563 | $0.00848938 | $0.0088416 | $0.00848938 | $52 | - |
Apr-30 2023 | $0.00848938 | $0.00848938 | $0.00848988 | $0.00848988 | - | - |