Cap Mercado $2.51T
-1.6%
Volume 24h $202.35B
17.26%
BTC % 54.92%
-0.27%
ETH % 12.06%
-0.49%
Moedas
29.377
+19
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Nexus Crypto Services ($NEXUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-14 2023 | $0.00841171 | $0.00841171 | $0.00841171 | $0.00841171 | - | - |
| May-13 2023 | $0.00841171 | $0.00841171 | $0.00841171 | $0.00841171 | - | - |
| May-12 2023 | $0.00841171 | $0.00841171 | $0.00841171 | $0.00841171 | - | - |
| May-11 2023 | $0.00841171 | $0.00841171 | $0.00841171 | $0.00841171 | - | - |
| May-10 2023 | $0.00841171 | $0.00841171 | $0.00841171 | $0.00841171 | - | - |
| May-09 2023 | $0.00841171 | $0.00841171 | $0.00841171 | $0.00841171 | - | - |
| May-08 2023 | $0.00841171 | $0.00841171 | $0.00841171 | $0.00841171 | - | - |
| May-07 2023 | $0.00841038 | $0.00841038 | $0.00857218 | $0.00857218 | $98 | - |
| May-06 2023 | $0.00857218 | $0.00857218 | $0.00857218 | $0.00857218 | - | - |
| May-05 2023 | $0.00857218 | $0.00857218 | $0.00857218 | $0.00857218 | - | - |
| May-04 2023 | $0.00857218 | $0.00857218 | $0.00857218 | $0.00857218 | - | - |
| May-03 2023 | $0.00857214 | $0.00843681 | $0.00864748 | $0.00864748 | $11 | - |
| May-02 2023 | $0.00864748 | $0.00864748 | $0.00864748 | $0.00864748 | - | - |
| May-01 2023 | $0.00864563 | $0.00848938 | $0.0088416 | $0.00848938 | $52 | - |
| Apr-30 2023 | $0.00848938 | $0.00848938 | $0.00848988 | $0.00848988 | - | - |