Cap Mercado $4.08T
-0.81%
Volume 24h $336.57B
3.84%
BTC % 55.37%
0.36%
ETH % 11.9%
-1%
Moedas
33.555
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de NEXTEP (NEXTEP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2023 | $0.00002662 | $0.00002662 | $0.00002662 | $0.00002662 | - | - |
| Feb-26 2023 | $0.00002662 | $0.00002662 | $0.00002662 | $0.00002662 | - | - |
| Feb-25 2023 | $0.00002662 | $0.00002662 | $0.00002662 | $0.00002662 | - | - |
| Feb-24 2023 | $0.00002662 | $0.00002662 | $0.00002662 | $0.00002662 | - | - |
| Feb-23 2023 | $0.00002662 | $0.00002662 | $0.00002662 | $0.00002662 | - | - |
| Feb-22 2023 | $0.00002662 | $0.00002662 | $0.00002662 | $0.00002662 | - | - |
| Feb-21 2023 | $0.00002662 | $0.00002662 | $0.00002666 | $0.00002666 | - | - |
| Feb-20 2023 | $0.00002665 | $0.00002611 | $0.00002701 | $0.00002635 | - | - |
| Feb-19 2023 | $0.00002641 | $0.00002584 | $0.00002668 | $0.00002652 | $4,161 | - |
| Feb-18 2023 | $0.00002652 | $0.00002632 | $0.00002723 | $0.00002671 | $1,941 | - |
| Feb-17 2023 | $0.00002676 | $0.00002628 | $0.00002746 | $0.00002647 | $4,959 | - |
| Feb-16 2023 | $0.00002645 | $0.00002636 | $0.00002881 | $0.0000281 | $2,289 | - |
| Feb-15 2023 | $0.00002811 | $0.00002675 | $0.00002833 | $0.00002694 | $2,365 | - |
| Feb-14 2023 | $0.00002706 | $0.00002665 | $0.00002771 | $0.00002751 | $2,160 | - |
| Feb-13 2023 | $0.00002752 | $0.00002641 | $0.00002962 | $0.00002949 | $1,720 | - |