Cap Mercado $4.47T
0.54%
Volume 24h $368.66B
20.91%
BTC % 54.65%
0.14%
ETH % 12.13%
0%
Moedas
33.323
+1
Trocas
885
Última atualização
39 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-28 2025 | $0.0000073009 | $0.0000073009 | $0.0000073009 | $0.0000073009 | - | - |
Sep-27 2025 | $0.0000073009 | $0.0000073009 | $0.0000073009 | $0.0000073009 | - | - |
Sep-26 2025 | $0.0000073009 | $0.0000073009 | $0.0000073009 | $0.0000073009 | - | - |
Sep-25 2025 | $0.0000073009 | $0.0000073009 | $0.0000073009 | $0.0000073009 | - | - |
Sep-24 2025 | $0.0000073009 | $0.0000073009 | $0.0000073009 | $0.0000073009 | - | - |
Sep-23 2025 | $0.0000073009 | $0.0000073009 | $0.0000073009 | $0.0000073009 | - | - |
Sep-22 2025 | $0.0000073009 | $0.0000073009 | $0.0000073009 | $0.0000073009 | - | - |
Sep-21 2025 | $0.0000074169 | $0.0000073873 | $0.0000074169 | $0.0000073873 | - | - |
Sep-20 2025 | $0.0000073873 | $0.0000073873 | $0.0000075147 | $0.0000075147 | - | - |
Sep-19 2025 | $0.0000075147 | $0.0000075147 | $0.0000075403 | $0.0000075403 | - | - |
Sep-18 2025 | $0.0000075403 | $0.0000074297 | $0.0000075403 | $0.0000074297 | - | - |
Sep-17 2025 | $0.0000072999 | $0.0000072999 | $0.0000072999 | $0.0000072999 | - | - |
Sep-16 2025 | $0.0000072999 | $0.0000072589 | $0.0000073276 | $0.0000072701 | - | - |
Sep-15 2025 | $0.0000072701 | $0.0000072701 | $0.0000075935 | $0.0000075133 | - | - |
Sep-14 2025 | $0.0000075133 | $0.0000074922 | $0.0000075695 | $0.0000074922 | $45 | - |