Cap Mercado $4.22T
1.81%
Volume 24h $318.98B
5.16%
BTC % 53.64%
0.18%
ETH % 12.47%
-0.56%
Moedas
33.104
+14
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de NEXEA (NEXEA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000060321 | $0.0000060321 | $0.0000060321 | $0.0000060321 | - | - |
| Sep-08 2025 | $0.0000060321 | $0.0000060321 | $0.0000060321 | $0.0000060321 | - | - |
| Sep-07 2025 | $0.0000060321 | $0.0000059456 | $0.0000060321 | $0.0000059456 | - | - |
| Sep-06 2025 | $0.0000059456 | $0.0000059456 | $0.0000061011 | $0.0000061011 | - | - |
| Sep-05 2025 | $0.0000061011 | $0.0000061011 | $0.0000061011 | $0.0000061011 | - | - |
| Sep-04 2025 | $0.0000061011 | $0.0000061011 | $0.0000068864 | $0.0000068864 | - | - |
| Sep-03 2025 | $0.0000067595 | $0.0000067595 | $0.0000074503 | $0.0000074503 | $1,827 | - |
| Aug-05 2025 | $0.000006705 | $0.000006705 | $0.000006705 | $0.000006705 | - | - |
| Aug-04 2025 | $0.000006705 | $0.000006705 | $0.000006705 | $0.000006705 | - | - |
| Aug-03 2025 | $0.000006705 | $0.000006705 | $0.000006705 | $0.000006705 | - | - |
| Aug-02 2025 | $0.000006705 | $0.000006705 | $0.000006705 | $0.000006705 | - | - |
| Aug-01 2025 | $0.000006705 | $0.000006705 | $0.000006705 | $0.000006705 | - | - |
| Jul-31 2025 | $0.000006705 | $0.000006705 | $0.000006705 | $0.000006705 | - | - |
| Jul-30 2025 | $0.000006705 | $0.000006705 | $0.0000067249 | $0.0000067249 | - | - |
| Jul-29 2025 | $0.0000067249 | $0.0000067249 | $0.0000067249 | $0.0000067249 | - | - |