Cap Mercado $2.73T
-0.83%
Volume 24h $213.02B
-35.81%
BTC % 54.3%
0.07%
ETH % 10.29%
-0.58%
Moedas
34.344
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Nexdol (ND7), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.101654 | $0.101654 | $0.101654 | $0.101654 | - | - |
| Feb-04 2026 | $0.101654 | $0.101654 | $0.101654 | $0.101654 | - | - |
| Feb-03 2026 | $0.101654 | $0.101654 | $0.101654 | $0.101654 | - | - |
| Feb-02 2026 | $0.101654 | $0.101654 | $0.101654 | $0.101654 | - | - |
| Feb-01 2026 | $0.101654 | $0.101654 | $0.101654 | $0.101654 | - | - |
| Jan-31 2026 | $0.101654 | $0.101654 | $0.101654 | $0.101654 | - | - |
| Jan-30 2026 | $0.101654 | $0.101654 | $0.101728 | $0.101706 | - | - |
| Jan-29 2026 | $0.101697 | $0.101675 | $0.101725 | $0.101718 | - | - |
| Jan-28 2026 | $0.10171 | $0.101705 | $0.101753 | $0.101725 | - | - |
| Jan-27 2026 | $0.101745 | $0.101607 | $0.101802 | $0.101654 | - | - |
| Jan-26 2026 | $0.101645 | $0.10164 | $0.101694 | $0.101665 | - | - |
| Jan-25 2026 | $0.10169 | $0.101601 | $0.101691 | $0.101616 | - | - |
| Jan-24 2026 | $0.10161 | $0.101601 | $0.101642 | $0.101636 | - | - |
| Jan-23 2026 | $0.101646 | $0.101622 | $0.101675 | $0.101668 | - | - |
| Jan-22 2026 | $0.101664 | $0.101658 | $0.101759 | $0.10167 | - | - |