Cap Mercado $4.50T
0.41%
Volume 24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Nexdol (ND7), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.9916 | $0.9914 | $0.9919 | $0.9917 | - | - |
| Oct-03 2025 | $0.9917 | $0.9917 | $0.9923 | $0.9923 | - | - |
| Oct-02 2025 | $0.9923 | $0.992 | $0.9924 | $0.9922 | - | - |
| Oct-01 2025 | $0.9924 | $0.9915 | $0.9924 | $0.9916 | - | - |
| Sep-30 2025 | $0.9914 | $0.9914 | $0.992 | $0.992 | - | - |
| Sep-29 2025 | $0.9918 | $0.9913 | $0.9919 | $0.9915 | - | - |
| Sep-28 2025 | $0.9914 | $0.9913 | $0.9918 | $0.9916 | - | - |
| Sep-27 2025 | $0.9915 | $0.9915 | $0.9919 | $0.9916 | - | - |
| Sep-26 2025 | $0.9917 | $0.9917 | $0.9925 | $0.992 | - | - |
| Sep-25 2025 | $0.992 | $0.9915 | $0.9921 | $0.9917 | - | - |
| Sep-24 2025 | $0.9919 | $0.9916 | $0.9919 | $0.9916 | - | - |
| Sep-23 2025 | $0.9919 | $0.9916 | $0.9925 | $0.9922 | - | - |
| Sep-22 2025 | $0.9922 | $0.9919 | $0.9924 | $0.9921 | - | - |
| Sep-21 2025 | $0.9918 | $0.9918 | $0.9922 | $0.9919 | - | - |
| Sep-20 2025 | $0.992 | $0.9917 | $0.9921 | $0.9921 | - | - |