Cap Mercado $4.08T
-1.59%
Volume 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Moedas
32.837
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Nexdol (ND7), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.9915 | $0.9913 | $0.9917 | $0.9914 | - | - |
| Aug-19 2025 | $0.9912 | $0.9912 | $0.992 | $0.9919 | - | - |
| Aug-18 2025 | $0.9921 | $0.9918 | $0.9925 | $0.9921 | - | - |
| Aug-17 2025 | $0.9923 | $0.9918 | $0.9925 | $0.9925 | - | - |
| Aug-16 2025 | $0.9924 | $0.9919 | $0.9926 | $0.9922 | - | - |
| Aug-15 2025 | $0.9923 | $0.9919 | $0.9926 | $0.9926 | - | - |
| Aug-14 2025 | $0.9924 | $0.986553 | $0.9924 | $0.986553 | - | - |
| Aug-13 2025 | $0.986553 | $0.986553 | $0.986553 | $0.986553 | - | - |
| Aug-12 2025 | $0.986553 | $0.986553 | $0.986553 | $0.986553 | - | - |
| Aug-11 2025 | $0.986553 | $0.986553 | $0.986553 | $0.986553 | - | - |
| Aug-10 2025 | $0.986553 | $0.98644 | $0.986722 | $0.986698 | - | - |
| Aug-09 2025 | $0.986749 | $0.986502 | $0.986858 | $0.986607 | - | - |
| Aug-08 2025 | $0.986521 | $0.986421 | $0.986872 | $0.986708 | - | - |
| Aug-07 2025 | $0.986825 | $0.986498 | $0.986935 | $0.986498 | - | - |
| Aug-06 2025 | $0.986634 | $0.986328 | $0.986898 | $0.986549 | - | - |