Cap Mercado $4.13T
-1.26%
Volume 24h $306.13B
6.41%
BTC % 55.18%
0.3%
ETH % 12.06%
-1.07%
Moedas
33.545
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Nexdol (ND7), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.9913 | $0.9912 | $0.9915 | $0.9914 | - | - |
| Oct-26 2025 | $0.9913 | $0.9911 | $0.9915 | $0.9913 | - | - |
| Oct-25 2025 | $0.9914 | $0.9913 | $0.9916 | $0.9915 | - | - |
| Oct-24 2025 | $0.9915 | $0.9914 | $0.9917 | $0.9917 | - | - |
| Oct-23 2025 | $0.9917 | $0.9912 | $0.9917 | $0.9914 | - | - |
| Oct-22 2025 | $0.9914 | $0.9913 | $0.992 | $0.992 | - | - |
| Oct-21 2025 | $0.9918 | $0.9914 | $0.9922 | $0.9917 | - | - |
| Oct-20 2025 | $0.9916 | $0.9913 | $0.9918 | $0.9918 | - | - |
| Oct-19 2025 | $0.9919 | $0.9918 | $0.9923 | $0.9919 | - | - |
| Oct-18 2025 | $0.9919 | $0.9919 | $0.9927 | $0.9922 | - | - |
| Oct-17 2025 | $0.9922 | $0.9911 | $0.9924 | $0.9913 | - | - |
| Oct-16 2025 | $0.9916 | $0.9913 | $0.9921 | $0.9917 | - | - |
| Oct-15 2025 | $0.9918 | $0.9916 | $0.9924 | $0.9922 | - | - |
| Oct-14 2025 | $0.9922 | $0.992 | $0.9925 | $0.9924 | - | - |
| Oct-13 2025 | $0.9923 | $0.992 | $0.9926 | $0.9923 | - | - |