Cap Mercado $2.78T
-1.43%
Volume 24h $262.98B
-28.68%
BTC % 54.81%
-0.42%
ETH % 9.89%
-2.62%
Moedas
34.180
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Nexdol (ND7), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.101654 | $0.101654 | $0.101654 | $0.101654 | - | - |
| Jan-30 2026 | $0.101654 | $0.101654 | $0.101728 | $0.101706 | - | - |
| Jan-29 2026 | $0.101697 | $0.101675 | $0.101725 | $0.101718 | - | - |
| Jan-28 2026 | $0.10171 | $0.101705 | $0.101753 | $0.101725 | - | - |
| Jan-27 2026 | $0.101745 | $0.101607 | $0.101802 | $0.101654 | - | - |
| Jan-26 2026 | $0.101645 | $0.10164 | $0.101694 | $0.101665 | - | - |
| Jan-25 2026 | $0.10169 | $0.101601 | $0.101691 | $0.101616 | - | - |
| Jan-24 2026 | $0.10161 | $0.101601 | $0.101642 | $0.101636 | - | - |
| Jan-23 2026 | $0.101646 | $0.101622 | $0.101675 | $0.101668 | - | - |
| Jan-22 2026 | $0.101664 | $0.101658 | $0.101759 | $0.10167 | - | - |
| Jan-21 2026 | $0.101668 | $0.101623 | $0.101765 | $0.101635 | - | - |
| Jan-20 2026 | $0.101638 | $0.101619 | $0.101703 | $0.10169 | - | - |
| Jan-19 2026 | $0.101681 | $0.101681 | $0.101742 | $0.101739 | - | - |
| Jan-18 2026 | $0.10174 | $0.101712 | $0.101814 | $0.101719 | - | - |
| Jan-17 2026 | $0.101716 | $0.101714 | $0.10173 | $0.101715 | - | - |