Cap Mercado $2.30T
2.5%
Volume 24h $144.67B
14.86%
BTC % 52.33%
0.24%
ETH % 13.75%
-0.72%
Moedas
28.546
+17
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-11 2021 | $0.00049475 | $0.00047483 | $0.00049677 | $0.00047614 | - | - |
Oct-10 2021 | $0.00047679 | $0.00047527 | $0.00049713 | $0.0004953 | - | - |
Oct-09 2021 | $0.00049517 | $0.00049099 | $0.00050112 | $0.00049298 | - | - |
Oct-08 2021 | $0.00049289 | $0.00049134 | $0.00051926 | $0.000516 | - | - |
Oct-07 2021 | $0.00051597 | $0.00050136 | $0.0005305 | $0.00051274 | - | - |
Oct-06 2021 | $0.00051243 | $0.00048995 | $0.00052181 | $0.00052155 | - | - |
Oct-05 2021 | $0.00052162 | $0.00050011 | $0.00052211 | $0.00050114 | - | - |
Oct-04 2021 | $0.00050101 | $0.00048571 | $0.00050638 | $0.0005062 | - | - |
Oct-03 2021 | $0.00050634 | $0.00049774 | $0.00051356 | $0.00050381 | - | - |
Oct-02 2021 | $0.00050353 | $0.00048392 | $0.00051441 | $0.0004944 | - | - |
Oct-01 2021 | $0.00049426 | $0.00045012 | $0.0004965 | $0.00045394 | - | - |
Sep-30 2021 | $0.00045382 | $0.00043046 | $0.00045552 | $0.00043192 | - | - |
Sep-29 2021 | $0.00043213 | $0.00039097 | $0.00043916 | $0.00039141 | - | - |
Sep-28 2021 | $0.00039177 | $0.00038935 | $0.00040477 | $0.00039647 | - | - |
Sep-27 2021 | $0.00039641 | $0.00039608 | $0.00041915 | $0.00040438 | - | - |