Cap Mercado $2.35T
-4.47%
Volume 24h $191.55B
10.21%
BTC % 51.71%
0.32%
ETH % 15.18%
-1.71%
Moedas
28.363
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Newsolution (NST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2022 | $0.00035181 | $0.00035181 | $0.00035181 | $0.00035181 | - | - |
| Sep-11 2022 | $0.00035181 | $0.00035181 | $0.00035181 | $0.00035181 | - | - |
| Sep-10 2022 | $0.00035181 | $0.00035181 | $0.00035181 | $0.00035181 | - | - |
| Sep-09 2022 | $0.00035181 | $0.00035181 | $0.00035181 | $0.00035181 | - | - |
| Sep-08 2022 | $0.00035181 | $0.00035181 | $0.00035181 | $0.00035181 | - | - |
| Sep-07 2022 | $0.00035181 | $0.00035181 | $0.00035181 | $0.00035181 | - | - |
| Sep-06 2022 | $0.00035181 | $0.00034507 | $0.00038502 | $0.00034949 | - | - |
| Sep-05 2022 | $0.00034943 | $0.00034005 | $0.00036944 | $0.000356 | - | - |
| Sep-04 2022 | $0.00035598 | $0.00033753 | $0.00037708 | $0.0003527 | - | - |
| Sep-03 2022 | $0.00035269 | $0.00034078 | $0.0003761 | $0.00035289 | - | - |
| Sep-02 2022 | $0.00035289 | $0.00034079 | $0.00037915 | $0.00036713 | - | - |
| Sep-01 2022 | $0.00036714 | $0.00033849 | $0.00037178 | $0.00034662 | - | - |
| Aug-31 2022 | $0.00034661 | $0.00033979 | $0.00038132 | $0.00034123 | - | - |
| Aug-30 2022 | $0.0003412 | $0.00034068 | $0.00038945 | $0.00036249 | - | - |
| Aug-29 2022 | $0.00036249 | $0.00034001 | $0.00037361 | $0.00034967 | - | - |