Cap Mercado $2.49T
-2.29%
Volume 24h $141.77B
3.2%
BTC % 51.14%
-0.5%
ETH % 15.55%
0.38%
Moedas
28.322
+18
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de New Year Ape (NYAPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2023 | $0.000000031 | $0.000000031 | $0.000000031 | $0.000000031 | - | - |
| Oct-02 2023 | $0.000000031 | $0.000000031 | $0.000000031 | $0.000000031 | - | - |
| Oct-01 2023 | $0.000000031 | $0.000000031 | $0.000000031 | $0.000000031 | - | - |
| Sep-30 2023 | $0.000000031 | $0.000000031 | $0.000000031 | $0.000000031 | - | - |
| Sep-29 2023 | $0.000000031 | $0.000000031 | $0.000000031 | $0.000000031 | - | - |
| Sep-28 2023 | $0.000000031 | $0.000000031 | $0.000000031 | $0.000000031 | - | - |
| Sep-27 2023 | $0.000000031 | $0.000000031 | $0.000000031 | $0.000000031 | - | - |
| Sep-26 2023 | $0.0000000309 | $0.0000000308 | $0.0000000311 | $0.0000000308 | $13 | - |
| Sep-25 2023 | $0.0000000308 | $0.0000000308 | $0.0000000308 | $0.0000000308 | - | - |
| Sep-24 2023 | $0.0000000308 | $0.0000000307 | $0.0000000308 | $0.0000000307 | - | - |
| Sep-23 2023 | $0.0000000307 | $0.0000000303 | $0.0000000307 | $0.0000000303 | $21 | - |
| Sep-22 2023 | $0.0000000303 | $0.0000000303 | $0.0000000303 | $0.0000000303 | - | - |
| Sep-21 2023 | $0.0000000303 | $0.0000000302 | $0.0000000309 | $0.0000000308 | - | - |
| Sep-20 2023 | $0.0000000308 | $0.0000000303 | $0.0000000311 | $0.0000000303 | $3 | - |
| Sep-19 2023 | $0.0000000303 | $0.0000000299 | $0.0000000303 | $0.0000000299 | - | - |