Cap Mercado $2.24T
-3.04%
Volume 24h $185.12B
-24.15%
BTC % 53.38%
1.23%
ETH % 12.6%
-2.77%
Moedas
28.976
+20
Trocas
885
Última atualização
20 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-03 2023 | $0.000000031 | $0.000000031 | $0.000000031 | $0.000000031 | - | - |
Oct-02 2023 | $0.000000031 | $0.000000031 | $0.000000031 | $0.000000031 | - | - |
Oct-01 2023 | $0.000000031 | $0.000000031 | $0.000000031 | $0.000000031 | - | - |
Sep-30 2023 | $0.000000031 | $0.000000031 | $0.000000031 | $0.000000031 | - | - |
Sep-29 2023 | $0.000000031 | $0.000000031 | $0.000000031 | $0.000000031 | - | - |
Sep-28 2023 | $0.000000031 | $0.000000031 | $0.000000031 | $0.000000031 | - | - |
Sep-27 2023 | $0.000000031 | $0.000000031 | $0.000000031 | $0.000000031 | - | - |
Sep-26 2023 | $0.0000000309 | $0.0000000308 | $0.0000000311 | $0.0000000308 | $13 | - |
Sep-25 2023 | $0.0000000308 | $0.0000000308 | $0.0000000308 | $0.0000000308 | - | - |
Sep-24 2023 | $0.0000000308 | $0.0000000307 | $0.0000000308 | $0.0000000307 | - | - |
Sep-23 2023 | $0.0000000307 | $0.0000000303 | $0.0000000307 | $0.0000000303 | $21 | - |
Sep-22 2023 | $0.0000000303 | $0.0000000303 | $0.0000000303 | $0.0000000303 | - | - |
Sep-21 2023 | $0.0000000303 | $0.0000000302 | $0.0000000309 | $0.0000000308 | - | - |
Sep-20 2023 | $0.0000000308 | $0.0000000303 | $0.0000000311 | $0.0000000303 | $3 | - |
Sep-19 2023 | $0.0000000303 | $0.0000000299 | $0.0000000303 | $0.0000000299 | - | - |