Cap Mercado $4.50T
0.52%
Volume 24h $355.18B
-12.77%
BTC % 54.45%
-0.07%
ETH % 12.17%
0.49%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de New Power Coin (NPW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-15 2019 | $0.039936 | $0.039936 | $0.039936 | $0.039936 | - | $1,065,807 |
| Apr-14 2019 | $0.039936 | $0.039936 | $0.039936 | $0.039936 | - | $1,058,416 |
| Apr-13 2019 | $0.039936 | $0.039936 | $0.039936 | $0.039936 | - | $1,055,831 |
| Apr-12 2019 | $0.039936 | $0.039936 | $0.039936 | $0.039936 | - | $1,052,873 |
| Apr-11 2019 | $0.039936 | $0.039936 | $0.039936 | $0.039936 | - | $1,050,331 |
| Apr-10 2019 | $0.039936 | $0.039936 | $0.039936 | $0.039936 | - | $1,047,742 |
| Apr-09 2019 | $0.039936 | $0.039936 | $0.039936 | $0.039936 | - | $1,045,170 |
| Apr-08 2019 | $0.039936 | $0.039936 | $0.039936 | $0.039936 | - | $1,042,568 |
| Apr-07 2019 | $0.039936 | $0.039936 | $0.039936 | $0.039936 | - | $1,039,981 |
| Apr-06 2019 | $0.039936 | $0.039936 | $0.039936 | $0.039936 | - | $1,037,388 |
| Apr-05 2019 | $0.039936 | $0.039936 | $0.039936 | $0.039936 | - | $1,034,833 |
| Apr-04 2019 | $0.039936 | $0.039936 | $0.039936 | $0.039936 | - | $1,032,232 |
| Apr-03 2019 | $0.039936 | $0.039936 | $0.039936 | $0.039936 | - | $1,029,115 |
| Apr-02 2019 | $0.039936 | $0.039936 | $0.039936 | $0.039936 | - | $1,026,528 |
| Apr-01 2019 | $0.039936 | $0.039936 | $0.039936 | $0.039936 | - | $1,023,944 |