Cap Mercado $3.13T
-4.37%
Volume 24h $233.16B
16.88%
BTC % 54.55%
0.12%
ETH % 11.21%
-2.49%
Moedas
33.812
+3
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de New Pope (PIETRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-10 2025 | $42,259,539,935 | $42,259,539,935 | $42,259,539,935 | $42,259,539,935 | - | - |
| Jun-09 2025 | $42,259,539,935 | $42,259,539,935 | $42,259,539,935 | $42,259,539,935 | - | - |
| Jun-08 2025 | $42,259,539,935 | $42,259,539,935 | $42,259,539,935 | $42,259,539,935 | - | - |
| Jun-07 2025 | $42,259,539,935 | $42,259,539,935 | $42,259,539,935 | $42,259,539,935 | - | - |
| Jun-06 2025 | $42,259,539,935 | $42,259,539,935 | $42,259,539,935 | $42,259,539,935 | - | - |
| Jun-05 2025 | $42,259,539,935 | $42,259,539,935 | $42,259,539,935 | $42,259,539,935 | - | - |
| Jun-04 2025 | $42,259,539,935 | $41,706,695,534 | $42,259,539,935 | $41,706,695,534 | - | - |
| Jun-03 2025 | $41,671,817,315 | $41,671,817,315 | $41,671,817,315 | $41,671,817,315 | - | - |
| Jun-02 2025 | $41,671,817,315 | $41,671,817,315 | $41,671,817,315 | $41,671,817,315 | - | - |
| Jun-01 2025 | $41,671,817,315 | $41,671,817,315 | $41,671,817,315 | $41,671,817,315 | - | - |
| May-31 2025 | $41,671,817,315 | $41,159,180,360 | $44,424,974,311 | $44,424,974,311 | - | - |
| May-30 2025 | $44,424,974,311 | $44,424,974,311 | $44,424,974,311 | $44,424,974,311 | - | - |
| May-29 2025 | $44,424,974,311 | $44,424,974,311 | $47,675,097,802 | $47,675,097,802 | - | - |
| May-28 2025 | $47,675,097,802 | $47,675,097,802 | $47,675,097,802 | $47,675,097,802 | - | - |
| May-27 2025 | $47,675,097,802 | $47,675,097,802 | $48,636,549,913 | $48,636,549,913 | - | - |