Cap Mercado $4.08T
0.19%
Volume 24h $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
Moedas
32.837
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de New Peon (PEON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-12 2025 | $22,737,876,880 | $22,737,876,880 | $22,737,876,880 | $22,737,876,880 | - | - |
| Mar-11 2025 | $22,737,876,880 | $22,737,876,880 | $22,737,876,880 | $22,737,876,880 | - | - |
| Mar-10 2025 | $22,737,876,880 | $22,737,876,880 | $22,737,876,880 | $22,737,876,880 | - | - |
| Mar-09 2025 | $22,737,876,880 | $22,737,876,880 | $22,737,876,880 | $22,737,876,880 | - | - |
| Mar-08 2025 | $22,737,876,880 | $22,737,876,880 | $22,737,876,880 | $22,737,876,880 | - | - |
| Mar-07 2025 | $22,737,876,880 | $22,737,876,880 | $22,737,876,880 | $22,737,876,880 | - | - |
| Mar-06 2025 | $22,737,876,880 | $22,737,876,880 | $22,737,876,880 | $22,737,876,880 | - | - |
| Mar-05 2025 | $22,737,876,880 | $22,737,876,880 | $22,737,876,880 | $22,737,876,880 | - | - |
| Mar-04 2025 | $22,737,876,880 | $22,016,768,450 | $22,737,876,880 | $22,016,768,450 | - | - |
| Feb-28 2025 | $22,016,768,450 | $22,016,768,450 | $22,016,768,450 | $22,016,768,450 | $8 | - |
| Feb-27 2025 | $22,016,768,450 | $22,016,768,450 | $22,016,768,450 | $22,016,768,450 | $8 | - |
| Feb-21 2025 | $28,181,151,017 | $28,181,151,017 | $28,181,151,017 | $28,181,151,017 | $9 | - |
| Feb-20 2025 | $28,181,151,017 | $27,488,106,746 | $28,181,151,017 | $27,488,106,746 | $9 | - |
| Feb-19 2025 | $27,488,106,746 | $27,202,011,643 | $27,488,106,746 | $27,202,011,643 | $0 | - |
| Feb-18 2025 | $27,202,011,643 | $27,202,011,643 | $27,202,011,643 | $27,202,011,643 | $0 | - |