Cap Mercado $2.54T
-2.8%
Volume 24h $170.66B
-25.81%
BTC % 55.05%
0.61%
ETH % 12.13%
-3.21%
Moedas
29.361
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de New Frontier Presents (NFP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-04 2023 | $0.00700214 | $0.00700214 | $0.00700214 | $0.00700214 | - | - |
| Jun-03 2023 | $0.00700214 | $0.00700214 | $0.00700214 | $0.00700214 | - | - |
| Jun-02 2023 | $0.00700214 | $0.00700214 | $0.00700214 | $0.00700214 | - | - |
| Jun-01 2023 | $0.00700214 | $0.00700214 | $0.00700214 | $0.00700214 | - | - |
| May-31 2023 | $0.00700214 | $0.00700214 | $0.00700214 | $0.00700214 | - | - |
| May-30 2023 | $0.00700214 | $0.00700214 | $0.00700214 | $0.00700214 | - | - |
| May-29 2023 | $0.00700214 | $0.00697244 | $0.00708271 | $0.00702867 | - | - |
| May-28 2023 | $0.00702933 | $0.00681885 | $0.00704322 | $0.00682527 | $1,367 | - |
| May-27 2023 | $0.00682527 | $0.00681585 | $0.00685244 | $0.00683189 | - | - |
| May-26 2023 | $0.0068316 | $0.00678926 | $0.00687696 | $0.00678926 | $570 | - |
| May-25 2023 | $0.00678964 | $0.0066823 | $0.00699431 | $0.00699431 | $270 | - |
| May-24 2023 | $0.00699431 | $0.00698447 | $0.0071555 | $0.00714549 | - | - |
| May-23 2023 | $0.00714925 | $0.00714383 | $0.00780456 | $0.00759319 | $9,282 | - |
| May-22 2023 | $0.00759324 | $0.00755994 | $0.0079013 | $0.0079013 | $1,144 | - |
| May-21 2023 | $0.0079013 | $0.0079013 | $0.0079013 | $0.0079013 | - | - |