Cap Mercado $2.54T -2.8%
Volume 24h $170.66B -25.81%
BTC % 55.05% 0.61%
ETH % 12.13% -3.21%
Moedas 29.361 +19
Trocas 885
Última atualização 18 Segundos atrás
New Frontier Presents NFP

Preços históricos de New Frontier Presents (NFP), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-04 2023 $0.00700214 $0.00700214 $0.00700214 $0.00700214 - -
Jun-03 2023 $0.00700214 $0.00700214 $0.00700214 $0.00700214 - -
Jun-02 2023 $0.00700214 $0.00700214 $0.00700214 $0.00700214 - -
Jun-01 2023 $0.00700214 $0.00700214 $0.00700214 $0.00700214 - -
May-31 2023 $0.00700214 $0.00700214 $0.00700214 $0.00700214 - -
May-30 2023 $0.00700214 $0.00700214 $0.00700214 $0.00700214 - -
May-29 2023 $0.00700214 $0.00697244 $0.00708271 $0.00702867 - -
May-28 2023 $0.00702933 $0.00681885 $0.00704322 $0.00682527 $1,367 -
May-27 2023 $0.00682527 $0.00681585 $0.00685244 $0.00683189 - -
May-26 2023 $0.0068316 $0.00678926 $0.00687696 $0.00678926 $570 -
May-25 2023 $0.00678964 $0.0066823 $0.00699431 $0.00699431 $270 -
May-24 2023 $0.00699431 $0.00698447 $0.0071555 $0.00714549 - -
May-23 2023 $0.00714925 $0.00714383 $0.00780456 $0.00759319 $9,282 -
May-22 2023 $0.00759324 $0.00755994 $0.0079013 $0.0079013 $1,144 -
May-21 2023 $0.0079013 $0.0079013 $0.0079013 $0.0079013 - -

Análise histórica e de mercado do preço de New Frontier Presents (NFP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 419 dias, a partir do dia 08-09-2023.