Cap Mercado $2.29T
3.24%
Volume 24h $130.90B
24.94%
BTC % 52.47%
0.51%
ETH % 13.98%
-2%
Moedas
28.515
+21
Trocas
885
Última atualização
59 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-04 2023 | $0.00700214 | $0.00700214 | $0.00700214 | $0.00700214 | - | - |
Jun-03 2023 | $0.00700214 | $0.00700214 | $0.00700214 | $0.00700214 | - | - |
Jun-02 2023 | $0.00700214 | $0.00700214 | $0.00700214 | $0.00700214 | - | - |
Jun-01 2023 | $0.00700214 | $0.00700214 | $0.00700214 | $0.00700214 | - | - |
May-31 2023 | $0.00700214 | $0.00700214 | $0.00700214 | $0.00700214 | - | - |
May-30 2023 | $0.00700214 | $0.00700214 | $0.00700214 | $0.00700214 | - | - |
May-29 2023 | $0.00700214 | $0.00697244 | $0.00708271 | $0.00702867 | - | - |
May-28 2023 | $0.00702933 | $0.00681885 | $0.00704322 | $0.00682527 | $1,367 | - |
May-27 2023 | $0.00682527 | $0.00681585 | $0.00685244 | $0.00683189 | - | - |
May-26 2023 | $0.0068316 | $0.00678926 | $0.00687696 | $0.00678926 | $570 | - |
May-25 2023 | $0.00678964 | $0.0066823 | $0.00699431 | $0.00699431 | $270 | - |
May-24 2023 | $0.00699431 | $0.00698447 | $0.0071555 | $0.00714549 | - | - |
May-23 2023 | $0.00714925 | $0.00714383 | $0.00780456 | $0.00759319 | $9,282 | - |
May-22 2023 | $0.00759324 | $0.00755994 | $0.0079013 | $0.0079013 | $1,144 | - |
May-21 2023 | $0.0079013 | $0.0079013 | $0.0079013 | $0.0079013 | - | - |