Cap Mercado $2.42T
4.28%
Volume 24h $173.05B
32.84%
BTC % 52.35%
0.53%
ETH % 13.72%
-0.87%
Moedas
28.570
+6
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de NEVER SURRENDER (TRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $1,282,416,834,117 | $1,209,383,322,093 | $1,282,416,834,117 | $1,209,383,322,093 | $15 | - |
| Aug-22 2024 | $1,209,383,322,093 | $1,209,383,322,093 | $1,217,911,383,389 | $1,217,911,383,389 | $5 | - |
| Aug-21 2024 | $1,217,911,383,389 | $1,217,911,383,389 | $1,217,911,383,389 | $1,217,911,383,389 | - | - |
| Aug-20 2024 | $1,217,911,383,389 | $1,217,911,383,389 | $1,217,911,383,389 | $1,217,911,383,389 | - | - |
| Aug-19 2024 | $1,217,911,383,389 | $1,217,725,883,320 | $1,217,911,383,389 | $1,217,725,883,320 | $1 | - |
| Aug-18 2024 | $1,217,725,883,320 | $1,217,725,883,320 | $1,217,725,883,320 | $1,217,725,883,320 | - | - |
| Aug-17 2024 | $1,217,725,883,320 | $1,217,725,883,320 | $1,217,725,883,320 | $1,217,725,883,320 | - | - |
| Aug-16 2024 | $1,217,725,883,320 | $1,217,725,883,320 | $1,217,725,883,320 | $1,217,725,883,320 | - | - |
| Aug-15 2024 | $1,217,725,883,320 | $1,217,725,883,320 | $1,234,788,950,913 | $1,234,788,950,913 | $1 | - |
| Aug-14 2024 | $1,234,788,950,913 | $1,234,788,950,913 | $1,301,807,538,277 | $1,301,807,538,277 | $5 | - |
| Aug-13 2024 | $1,301,807,538,277 | $1,301,807,538,277 | $1,324,235,880,936 | $1,324,235,880,936 | $50 | - |
| Aug-12 2024 | $1,324,235,880,936 | $1,324,235,880,936 | $1,378,283,583,338 | $1,378,283,583,338 | $14 | - |
| Aug-11 2024 | $1,378,283,583,338 | $1,378,283,583,338 | $1,378,283,583,338 | $1,378,283,583,338 | - | - |
| Aug-10 2024 | $1,378,283,583,338 | $1,378,283,583,338 | $1,378,283,583,338 | $1,378,283,583,338 | - | - |
| Aug-09 2024 | $1,337,847,720,575 | $1,275,836,686,021 | $1,337,847,720,575 | $1,275,836,686,021 | $2 | - |