Cap Mercado $2.35T
-4.37%
Volume 24h $191.69B
10.47%
BTC % 51.74%
0.48%
ETH % 15.17%
-1.71%
Moedas
28.363
+21
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de NEVER SURRENDER (TRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $1,551,061,636,477 | $1,551,061,636,477 | $1,651,027,425,709 | $1,651,027,425,709 | $22 | - |
| Aug-01 2024 | $1,651,027,425,709 | $1,651,027,425,709 | $1,739,463,536,943 | $1,739,463,536,943 | $4 | - |
| Jul-31 2024 | $1,739,463,536,943 | $1,555,227,761,599 | $1,801,811,813,999 | $1,801,811,813,999 | $323 | - |
| Jul-30 2024 | $1,801,811,813,999 | $1,801,811,813,999 | $1,801,811,813,999 | $1,801,811,813,999 | - | - |
| Jul-29 2024 | $1,801,811,813,999 | $1,701,079,416,688 | $1,801,811,813,999 | $1,701,079,416,688 | $7 | - |
| Jul-28 2024 | $1,701,079,416,688 | $1,701,079,416,688 | $1,701,079,416,688 | $1,701,079,416,688 | - | - |
| Jul-27 2024 | $1,701,079,416,688 | $1,701,079,416,688 | $1,964,403,080,506 | $1,961,772,462,014 | $215 | - |
| Jul-26 2024 | $1,961,772,462,014 | $1,739,652,162,799 | $1,961,772,462,014 | $1,739,652,162,799 | $106 | - |
| Jul-25 2024 | $1,739,652,162,799 | $1,728,118,542,302 | $1,739,652,162,799 | $1,728,118,542,302 | $14 | - |
| Jul-24 2024 | $1,728,118,542,302 | $1,728,118,542,302 | $1,762,172,481,687 | $1,762,172,481,687 | $14 | - |
| Jul-23 2024 | $1,762,172,481,687 | $1,762,172,481,687 | $1,866,428,436,278 | $1,866,428,436,278 | $36 | - |
| Jul-22 2024 | $1,866,428,436,278 | $1,853,724,020,173 | $1,905,580,835,956 | $1,905,580,835,956 | $66 | - |
| Jul-21 2024 | $1,905,580,835,956 | $1,801,232,724,088 | $1,905,580,835,956 | $1,855,061,678,140 | $131 | - |
| Jul-20 2024 | $1,855,061,678,140 | $1,790,738,990,605 | $1,859,449,207,407 | $1,790,738,990,605 | $349 | - |
| Jul-19 2024 | $1,790,738,990,605 | $1,790,738,990,605 | $3,580,515,556,777 | $3,580,515,556,777 | $1,366 | - |