Cap Mercado $2.25T
-1.37%
Volume 24h $122.47B
-0.99%
BTC % 52.22%
-0.57%
ETH % 13.88%
-1%
Moedas
28.525
+17
Trocas
885
Última atualização
30 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-28 2024 | $0.00007174 | $0.00007174 | $0.00007174 | $0.00007174 | - | - |
Jun-27 2024 | $0.00007174 | $0.00007174 | $0.00007174 | $0.00007174 | - | - |
Jun-26 2024 | $0.00007174 | $0.00007174 | $0.00007174 | $0.00007174 | - | - |
Jun-25 2024 | $0.00007174 | $0.00007174 | $0.00007174 | $0.00007174 | - | - |
Jun-24 2024 | $0.00007174 | $0.00007174 | $0.00007174 | $0.00007174 | - | - |
Jun-23 2024 | $0.00007174 | $0.00007174 | $0.00007174 | $0.00007174 | - | - |
Jun-22 2024 | $0.00007174 | $0.00007174 | $0.00007174 | $0.00007174 | - | - |
Jun-21 2024 | $0.00007174 | $0.00007174 | $0.00007174 | $0.00007174 | - | - |
Jun-20 2024 | $0.00007174 | $0.00007174 | $0.00007321 | $0.00007321 | - | - |
Jun-15 2024 | $0.0000736 | $0.0000736 | $0.0000736 | $0.0000736 | $6 | - |
Jun-08 2024 | $0.00008545 | $0.00008545 | $0.00008545 | $0.00008545 | $3 | - |
Jun-07 2024 | $0.00008545 | $0.00008485 | $0.00008545 | $0.00008485 | $3 | - |
Jun-06 2024 | $0.00008485 | $0.00008485 | $0.00011598 | $0.00011598 | $3,790 | - |
Jun-05 2024 | $0.00010467 | $0.00010467 | $0.00010467 | $0.00010467 | $113 | - |
Jun-04 2024 | $0.00010467 | $0.00010421 | $0.00010467 | $0.00010454 | $113 | - |