Cap Mercado $4.10T
-1.72%
Volume 24h $319.88B
15.89%
BTC % 55.24%
0.54%
ETH % 11.98%
-1.58%
Moedas
33.544
+26
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Neva (NEVA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-11 2025 | $0.00034321 | $0.00034321 | $0.00034321 | $0.00034321 | - | - |
| Mar-10 2025 | $0.00034321 | $0.00034321 | $0.00034321 | $0.00034321 | - | - |
| Mar-09 2025 | $0.00034321 | $0.00034321 | $0.00034321 | $0.00034321 | - | - |
| Mar-08 2025 | $0.00034321 | $0.00034321 | $0.00034321 | $0.00034321 | - | - |
| Mar-07 2025 | $0.00034321 | $0.00034321 | $0.00034321 | $0.00034321 | - | - |
| Mar-06 2025 | $0.00034321 | $0.00034321 | $0.00034321 | $0.00034321 | - | - |
| Mar-05 2025 | $0.00034321 | $0.00034321 | $0.00034321 | $0.00034321 | - | - |
| Mar-04 2025 | $0.00034321 | $0.00033525 | $0.00034789 | $0.00033525 | - | - |
| Mar-03 2025 | $0.000357 | $0.000357 | $0.000357 | $0.000357 | $454 | - |
| Mar-02 2025 | $0.000357 | $0.000357 | $0.000357 | $0.000357 | $454 | - |
| Mar-01 2025 | $0.00033171 | $0.00033171 | $0.00033171 | $0.00033171 | $12 | - |
| Feb-28 2025 | $0.00033171 | $0.00033171 | $0.00035925 | $0.00035925 | $12 | - |
| Feb-27 2025 | $0.00035925 | $0.00035729 | $0.00037973 | $0.00037973 | $79 | - |
| Feb-26 2025 | $0.00037973 | $0.00037973 | $0.00038114 | $0.00038114 | $34 | - |
| Feb-21 2025 | $0.00042338 | $0.00042338 | $0.00042338 | $0.00042338 | $64 | - |