Cap Mercado $3.34T
0.51%
Volume 24h $352.81B
-15.34%
BTC % 54.37%
-0.64%
ETH % 10.99%
0.45%
Moedas
33.680
+7
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Neutroswap (NEUTRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-19 2024 | $0.027281 | $0.027281 | $0.027281 | $0.027281 | - | - |
| Feb-18 2024 | $0.027281 | $0.027281 | $0.027281 | $0.027281 | - | - |
| Feb-17 2024 | $0.027281 | $0.027281 | $0.027281 | $0.027281 | - | - |
| Feb-16 2024 | $0.027281 | $0.027281 | $0.027281 | $0.027281 | - | - |
| Feb-15 2024 | $0.027281 | $0.027281 | $0.027281 | $0.027281 | - | - |
| Feb-14 2024 | $0.027281 | $0.027281 | $0.027281 | $0.027281 | - | - |
| Feb-13 2024 | $0.027281 | $0.027281 | $0.027281 | $0.027281 | - | - |
| Feb-12 2024 | $0.027281 | $0.027281 | $0.027281 | $0.027281 | $12 | - |
| Feb-11 2024 | $0.027281 | $0.027281 | $0.029642 | $0.029642 | $12 | - |
| Feb-10 2024 | $0.029642 | $0.029642 | $0.031225 | $0.031225 | $7 | - |
| Feb-09 2024 | $0.031225 | $0.031225 | $0.031225 | $0.031225 | - | - |
| Feb-08 2024 | $0.031225 | $0.031225 | $0.031225 | $0.031225 | - | - |
| Feb-07 2024 | $0.031225 | $0.031225 | $0.031225 | $0.031225 | - | - |
| Feb-06 2024 | $0.031225 | $0.031225 | $0.031225 | $0.031225 | - | - |
| Feb-05 2024 | $0.031225 | $0.031225 | $0.031225 | $0.031225 | - | - |