Cap Mercado $2.34T
-5.62%
Volume 24h $191.73B
9.14%
BTC % 51.79%
0.44%
ETH % 15.2%
-1.38%
Moedas
28.362
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Neutroswap (NEUTRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-19 2024 | $0.027281 | $0.027281 | $0.027281 | $0.027281 | - | - |
| Feb-18 2024 | $0.027281 | $0.027281 | $0.027281 | $0.027281 | - | - |
| Feb-17 2024 | $0.027281 | $0.027281 | $0.027281 | $0.027281 | - | - |
| Feb-16 2024 | $0.027281 | $0.027281 | $0.027281 | $0.027281 | - | - |
| Feb-15 2024 | $0.027281 | $0.027281 | $0.027281 | $0.027281 | - | - |
| Feb-14 2024 | $0.027281 | $0.027281 | $0.027281 | $0.027281 | - | - |
| Feb-13 2024 | $0.027281 | $0.027281 | $0.027281 | $0.027281 | - | - |
| Feb-12 2024 | $0.027281 | $0.027281 | $0.027281 | $0.027281 | $12 | - |
| Feb-11 2024 | $0.027281 | $0.027281 | $0.029642 | $0.029642 | $12 | - |
| Feb-10 2024 | $0.029642 | $0.029642 | $0.031225 | $0.031225 | $7 | - |
| Feb-09 2024 | $0.031225 | $0.031225 | $0.031225 | $0.031225 | - | - |
| Feb-08 2024 | $0.031225 | $0.031225 | $0.031225 | $0.031225 | - | - |
| Feb-07 2024 | $0.031225 | $0.031225 | $0.031225 | $0.031225 | - | - |
| Feb-06 2024 | $0.031225 | $0.031225 | $0.031225 | $0.031225 | - | - |
| Feb-05 2024 | $0.031225 | $0.031225 | $0.031225 | $0.031225 | - | - |