Cap Mercado $2.59T 0.18%
Volume 24h $182.08B -26.09%
BTC % 54.01% 0.13%
ETH % 9.98% 0.3%
Moedas 34.359 +4
Trocas 885
Última atualização 1 minuto atrás
Neuron Chain NEURON

Preços históricos de Neuron Chain (NEURON), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-02 2023 $1,327,940,196,070,000 $1,327,940,196,070,000 $1,327,940,196,070,000 $1,327,940,196,070,000 - -
Mar-01 2023 $1,327,940,196,070,000 $1,327,940,196,070,000 $1,327,940,196,070,000 $1,327,940,196,070,000 - -
Feb-28 2023 $1,327,940,196,070,000 $1,327,940,196,070,000 $1,327,940,196,070,000 $1,327,940,196,070,000 - -
Feb-27 2023 $1,327,940,196,070,000 $1,327,940,196,070,000 $1,327,940,196,070,000 $1,327,940,196,070,000 - -
Feb-26 2023 $1,327,940,196,070,000 $1,327,940,196,070,000 $1,327,940,196,070,000 $1,327,940,196,070,000 - -
Feb-25 2023 $1,327,940,196,070,000 $1,327,940,196,070,000 $1,327,940,196,070,000 $1,327,940,196,070,000 - -
Feb-24 2023 $1,327,940,196,070,000 $1,315,448,032,530,000 $1,335,189,272,880,000 $1,318,358,890,950,000 - -
Feb-23 2023 $1,318,358,890,950,000 $1,313,776,942,710,000 $1,328,557,794,830,000 $1,328,557,794,830,000 $0 -
Feb-22 2023 $1,328,557,794,830,000 $1,328,557,794,830,000 $1,328,557,794,830,000 $1,328,557,794,830,000 - -
Feb-21 2023 $1,328,557,794,830,000 $1,328,557,794,830,000 $1,328,557,794,830,000 $1,328,557,794,830,000 - -
Feb-20 2023 $1,328,557,794,830,000 $1,328,557,794,830,000 $1,329,138,540,240,000 $1,329,138,540,240,000 - -
Feb-19 2023 $1,332,362,967,410,000 $1,323,450,203,680,000 $1,358,357,065,850,000 $1,350,053,449,690,000 - -
Feb-18 2023 $1,350,203,492,590,000 $1,188,907,107,290,000 $1,881,709,929,380,000 $1,405,691,572,960,000 $253 -
Feb-17 2023 $1,405,691,572,960,000 $1,381,783,870,730,000 $1,868,525,161,210,000 $1,868,525,161,210,000 $153 -
Feb-16 2023 $1,868,525,161,210,000 $1,868,525,161,210,000 $1,868,525,161,210,000 $1,868,525,161,210,000 - -

Análise histórica e de mercado do preço de Neuron Chain (NEURON), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 212 dias, a partir do dia 20-08-2025.