Cap Mercado $2.07T
0.84%
Volume 24h $97.59B
12.63%
BTC % 52.28%
0.05%
ETH % 13.31%
-0.45%
Moedas
28.705
+5
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Neuron Chain (NEURON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-02 2023 | $0.00000000132794019607 | $0.00000000132794019607 | $0.00000000132794019607 | $0.00000000132794019607 | - | - |
| Mar-01 2023 | $0.00000000132794019607 | $0.00000000132794019607 | $0.00000000132794019607 | $0.00000000132794019607 | - | - |
| Feb-28 2023 | $0.00000000132794019607 | $0.00000000132794019607 | $0.00000000132794019607 | $0.00000000132794019607 | - | - |
| Feb-27 2023 | $0.00000000132794019607 | $0.00000000132794019607 | $0.00000000132794019607 | $0.00000000132794019607 | - | - |
| Feb-26 2023 | $0.00000000132794019607 | $0.00000000132794019607 | $0.00000000132794019607 | $0.00000000132794019607 | - | - |
| Feb-25 2023 | $0.00000000132794019607 | $0.00000000132794019607 | $0.00000000132794019607 | $0.00000000132794019607 | - | - |
| Feb-24 2023 | $0.00000000132794019607 | $0.00000000131544803253 | $0.00000000133518927288 | $0.00000000131835889095 | - | - |
| Feb-23 2023 | $0.00000000131835889095 | $0.00000000131377694271 | $0.00000000132855779483 | $0.00000000132855779483 | $0 | - |
| Feb-22 2023 | $0.00000000132855779483 | $0.00000000132855779483 | $0.00000000132855779483 | $0.00000000132855779483 | - | - |
| Feb-21 2023 | $0.00000000132855779483 | $0.00000000132855779483 | $0.00000000132855779483 | $0.00000000132855779483 | - | - |
| Feb-20 2023 | $0.00000000132855779483 | $0.00000000132855779483 | $0.00000000132913854024 | $0.00000000132913854024 | - | - |
| Feb-19 2023 | $0.00000000133236296741 | $0.00000000132345020368 | $0.00000000135835706585 | $0.00000000135005344969 | - | - |
| Feb-18 2023 | $0.00000000135020349259 | $0.00000000118890710729 | $0.00000000188170992938 | $0.00000000140569157296 | $253 | - |
| Feb-17 2023 | $0.00000000140569157296 | $0.00000000138178387073 | $0.00000000186852516121 | $0.00000000186852516121 | $153 | - |
| Feb-16 2023 | $0.00000000186852516121 | $0.00000000186852516121 | $0.00000000186852516121 | $0.00000000186852516121 | - | - |