Cap Mercado $4.56T
1.53%
Volume 24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
Moedas
33.322
Trocas
885
Última atualização
32 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-16 2024 | $0.0000000234 | $0.0000000234 | $0.0000000234 | $0.0000000234 | - | - |
Jul-15 2024 | $0.0000000234 | $0.0000000234 | $0.0000000234 | $0.0000000234 | - | - |
Jul-14 2024 | $0.0000000234 | $0.0000000234 | $0.0000000234 | $0.0000000234 | - | - |
Jul-13 2024 | $0.0000000234 | $0.0000000234 | $0.0000000234 | $0.0000000234 | - | - |
Jul-12 2024 | $0.0000000234 | $0.0000000234 | $0.0000000234 | $0.0000000234 | - | - |
Jul-11 2024 | $0.0000000234 | $0.0000000234 | $0.0000000234 | $0.0000000234 | - | - |
Jul-10 2024 | $0.0000000234 | $0.0000000234 | $0.0000000234 | $0.0000000234 | - | - |
Jul-09 2024 | $0.0000000234 | $0.0000000234 | $0.0000000234 | $0.0000000234 | - | - |
Jul-08 2024 | $0.0000000234 | $0.0000000046005125942062 | $0.0000001717 | $0.0000000046005125942062 | $23 | - |
Jul-07 2024 | $0.0000000046005125942062 | $0.0000000011727113365029 | $0.0000000046005125942062 | $0.0000000011727113365029 | $0 | - |
Jul-06 2024 | $0.0000000011727113365029 | $0.0000000011727113365029 | $0.000000046 | $0.000000046 | $4 | - |
Jul-05 2024 | $0.000000046 | $0.000000046 | $0.000000046 | $0.000000046 | - | - |
Jul-04 2024 | $0.000000046 | $0.000000046 | $0.000000046 | $0.000000046 | - | - |
Jul-03 2024 | $0.000000046 | $0.000000046 | $0.000000046 | $0.000000046 | - | - |
Jul-02 2024 | $0.000000046 | $0.000000046 | $0.000000046 | $0.000000046 | - | - |