Cap Mercado $3.30T
-1.28%
Volume 24h $279.28B
21.45%
BTC % 61.19%
0.11%
ETH % 8.24%
-0.24%
Moedas
32.213
+2
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de NeuroCrypto Ads (NCA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-16 2024 | $0.0000000234 | $0.0000000234 | $0.0000000234 | $0.0000000234 | - | - |
| Jul-15 2024 | $0.0000000234 | $0.0000000234 | $0.0000000234 | $0.0000000234 | - | - |
| Jul-14 2024 | $0.0000000234 | $0.0000000234 | $0.0000000234 | $0.0000000234 | - | - |
| Jul-13 2024 | $0.0000000234 | $0.0000000234 | $0.0000000234 | $0.0000000234 | - | - |
| Jul-12 2024 | $0.0000000234 | $0.0000000234 | $0.0000000234 | $0.0000000234 | - | - |
| Jul-11 2024 | $0.0000000234 | $0.0000000234 | $0.0000000234 | $0.0000000234 | - | - |
| Jul-10 2024 | $0.0000000234 | $0.0000000234 | $0.0000000234 | $0.0000000234 | - | - |
| Jul-09 2024 | $0.0000000234 | $0.0000000234 | $0.0000000234 | $0.0000000234 | - | - |
| Jul-08 2024 | $0.0000000234 | $0.0000000046005125942062 | $0.0000001717 | $0.0000000046005125942062 | $23 | - |
| Jul-07 2024 | $0.0000000046005125942062 | $0.0000000011727113365029 | $0.0000000046005125942062 | $0.0000000011727113365029 | $0 | - |
| Jul-06 2024 | $0.0000000011727113365029 | $0.0000000011727113365029 | $0.000000046 | $0.000000046 | $4 | - |
| Jul-05 2024 | $0.000000046 | $0.000000046 | $0.000000046 | $0.000000046 | - | - |
| Jul-04 2024 | $0.000000046 | $0.000000046 | $0.000000046 | $0.000000046 | - | - |
| Jul-03 2024 | $0.000000046 | $0.000000046 | $0.000000046 | $0.000000046 | - | - |
| Jul-02 2024 | $0.000000046 | $0.000000046 | $0.000000046 | $0.000000046 | - | - |