Cap Mercado $4.51T 0.82%
Volume 24h $359.63B -9.4%
BTC % 54.51% -0.01%
ETH % 12.15% 0.24%
Moedas 33.323 +1
Trocas 885
Última atualização 1 minuto atrás
NeuraSimpson NSIMPSON

Preços históricos de NeuraSimpson (NSIMPSON), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-08 2024 $23,929,692,165,181 $23,929,692,165,181 $23,929,692,165,181 $23,929,692,165,181 - -
Sep-07 2024 $23,929,692,165,181 $23,929,692,165,181 $23,929,692,165,181 $23,929,692,165,181 - -
Sep-06 2024 $23,929,692,165,181 $23,929,692,165,181 $23,929,692,165,181 $23,929,692,165,181 - -
Sep-05 2024 $23,929,692,165,181 $23,929,692,165,181 $23,929,692,165,181 $23,929,692,165,181 - -
Sep-04 2024 $23,929,692,165,181 $23,929,692,165,181 $23,929,692,165,181 $23,929,692,165,181 - -
Sep-03 2024 $23,929,692,165,181 $23,929,692,165,181 $23,929,692,165,181 $23,929,692,165,181 - -
Sep-02 2024 $23,929,692,165,181 $23,929,692,165,181 $23,929,692,165,181 $23,929,692,165,181 - -
Sep-01 2024 $23,929,692,165,181 $23,929,692,165,181 $23,929,692,165,181 $23,929,692,165,181 - -
Aug-31 2024 $23,929,692,165,181 $23,929,692,165,181 $24,511,997,301,889 $24,511,997,301,889 $1 -
Aug-30 2024 $24,511,997,301,889 $24,511,997,301,889 $24,511,997,301,889 $24,511,997,301,889 - -
Aug-29 2024 $24,511,997,301,889 $24,427,589,634,582 $26,145,800,822,695 $26,145,800,822,695 $37 -
Aug-28 2024 $26,145,800,822,695 $26,145,800,822,695 $26,145,800,822,695 $26,145,800,822,695 - -
Aug-27 2024 $26,145,800,822,695 $26,145,800,822,695 $26,145,800,822,695 $26,145,800,822,695 - -
Aug-26 2024 $26,145,800,822,695 $25,462,093,749,067 $26,145,800,822,695 $25,462,093,749,067 $10 -
Aug-25 2024 $25,462,093,749,067 $25,462,093,749,067 $25,462,093,749,067 $25,462,093,749,067 - -

Análise histórica e de mercado do preço de NeuraSimpson (NSIMPSON), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 81 dias, a partir do dia 16-07-2025.