Cap Mercado $4.16T
0.31%
Volume 24h $307.64B
-5.7%
BTC % 55.32%
0.16%
ETH % 12.02%
-0.58%
Moedas
33.550
+16
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de NeuraSimpson (NSIMPSON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $23,929,692,165,181 | $23,929,692,165,181 | $23,929,692,165,181 | $23,929,692,165,181 | - | - |
| Sep-07 2024 | $23,929,692,165,181 | $23,929,692,165,181 | $23,929,692,165,181 | $23,929,692,165,181 | - | - |
| Sep-06 2024 | $23,929,692,165,181 | $23,929,692,165,181 | $23,929,692,165,181 | $23,929,692,165,181 | - | - |
| Sep-05 2024 | $23,929,692,165,181 | $23,929,692,165,181 | $23,929,692,165,181 | $23,929,692,165,181 | - | - |
| Sep-04 2024 | $23,929,692,165,181 | $23,929,692,165,181 | $23,929,692,165,181 | $23,929,692,165,181 | - | - |
| Sep-03 2024 | $23,929,692,165,181 | $23,929,692,165,181 | $23,929,692,165,181 | $23,929,692,165,181 | - | - |
| Sep-02 2024 | $23,929,692,165,181 | $23,929,692,165,181 | $23,929,692,165,181 | $23,929,692,165,181 | - | - |
| Sep-01 2024 | $23,929,692,165,181 | $23,929,692,165,181 | $23,929,692,165,181 | $23,929,692,165,181 | - | - |
| Aug-31 2024 | $23,929,692,165,181 | $23,929,692,165,181 | $24,511,997,301,889 | $24,511,997,301,889 | $1 | - |
| Aug-30 2024 | $24,511,997,301,889 | $24,511,997,301,889 | $24,511,997,301,889 | $24,511,997,301,889 | - | - |
| Aug-29 2024 | $24,511,997,301,889 | $24,427,589,634,582 | $26,145,800,822,695 | $26,145,800,822,695 | $37 | - |
| Aug-28 2024 | $26,145,800,822,695 | $26,145,800,822,695 | $26,145,800,822,695 | $26,145,800,822,695 | - | - |
| Aug-27 2024 | $26,145,800,822,695 | $26,145,800,822,695 | $26,145,800,822,695 | $26,145,800,822,695 | - | - |
| Aug-26 2024 | $26,145,800,822,695 | $25,462,093,749,067 | $26,145,800,822,695 | $25,462,093,749,067 | $10 | - |
| Aug-25 2024 | $25,462,093,749,067 | $25,462,093,749,067 | $25,462,093,749,067 | $25,462,093,749,067 | - | - |