Cap Mercado $2.43T
4.24%
Volume 24h $150.00B
19.67%
BTC % 52.08%
-0.23%
ETH % 13.85%
0.57%
Moedas
28.572
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de NeuraSimpson (NSIMPSON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $25,462,093,749,067 | $25,462,093,749,067 | $25,462,093,749,067 | $25,462,093,749,067 | - | - |
| Aug-22 2024 | $25,462,093,749,067 | $25,462,093,749,067 | $25,462,093,749,067 | $25,462,093,749,067 | - | - |
| Aug-21 2024 | $25,462,093,749,067 | $25,462,093,749,067 | $25,554,452,837,868 | $25,554,452,837,868 | $3 | - |
| Aug-20 2024 | $25,554,452,837,868 | $25,149,772,704,854 | $25,554,452,837,868 | $25,149,772,704,854 | $26 | - |
| Aug-19 2024 | $25,149,772,704,854 | $25,149,772,704,854 | $25,149,772,704,854 | $25,149,772,704,854 | - | - |
| Aug-18 2024 | $25,149,772,704,854 | $25,149,772,704,854 | $25,149,772,704,854 | $25,149,772,704,854 | - | - |
| Aug-17 2024 | $25,149,772,704,854 | $25,149,772,704,854 | $25,149,772,704,854 | $25,149,772,704,854 | - | - |
| Aug-16 2024 | $25,149,772,704,854 | $25,149,772,704,854 | $25,500,430,121,199 | $25,500,430,121,199 | $31 | - |
| Aug-15 2024 | $25,500,430,121,199 | $25,500,430,121,199 | $25,500,430,121,199 | $25,500,430,121,199 | - | - |
| Aug-14 2024 | $25,500,430,121,199 | $25,500,430,121,199 | $25,500,430,121,199 | $25,500,430,121,199 | - | - |
| Aug-13 2024 | $25,500,430,121,199 | $25,500,430,121,199 | $25,500,430,121,199 | $25,500,430,121,199 | - | - |
| Aug-12 2024 | $25,500,430,121,199 | $25,500,430,121,199 | $25,500,430,121,199 | $25,500,430,121,199 | - | - |
| Aug-11 2024 | $25,500,430,121,199 | $25,500,430,121,199 | $25,500,430,121,199 | $25,500,430,121,199 | - | - |
| Aug-10 2024 | $25,500,430,121,199 | $25,500,430,121,199 | $26,671,057,464,328 | $26,671,057,464,328 | $9 | - |
| Aug-09 2024 | $26,671,057,464,328 | $23,766,863,160,005 | $26,671,057,464,328 | $23,766,863,160,005 | $129 | - |