Cap Mercado $2.49T
1.02%
Volume 24h $148.10B
42.16%
BTC % 54.99%
1%
ETH % 12.12%
-0.9%
Moedas
29.307
+21
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.00002515 | $0.00002466 | $0.00002519 | $0.00002475 | - | - |
Oct-26 2024 | $0.00002482 | $0.00002433 | $0.000025 | $0.00002436 | - | - |
Oct-25 2024 | $0.00002405 | $0.00002405 | $0.00002553 | $0.00002532 | - | - |
Oct-24 2024 | $0.00002532 | $0.00002513 | $0.00002556 | $0.00002517 | - | - |
Oct-23 2024 | $0.00002516 | $0.00002469 | $0.0000262 | $0.00002615 | - | - |
Oct-22 2024 | $0.00002632 | $0.00002613 | $0.0000266 | $0.0000266 | - | - |
Oct-21 2024 | $0.00002671 | $0.00002663 | $0.00002749 | $0.00002749 | - | - |
Oct-20 2024 | $0.00002753 | $0.00002638 | $0.00002753 | $0.0000265 | - | - |
Oct-19 2024 | $0.00002651 | $0.00002638 | $0.00002658 | $0.00002639 | - | - |
Oct-18 2024 | $0.0000264 | $0.00002601 | $0.00002657 | $0.00002601 | - | - |
Oct-17 2024 | $0.00002605 | $0.00002579 | $0.00002637 | $0.00002616 | - | - |
Oct-16 2024 | $0.00002617 | $0.000026 | $0.00002636 | $0.000026 | - | - |
Oct-15 2024 | $0.00002592 | $0.00002553 | $0.00002659 | $0.00002624 | - | - |
Oct-14 2024 | $0.00002637 | $0.00002446 | $0.00002637 | $0.00002453 | - | - |
Oct-13 2024 | $0.00002461 | $0.00002442 | $0.00002476 | $0.00002476 | - | - |