Cap Mercado $3.92T
1.17%
Volume 24h $243.85B
-8.34%
BTC % 60.05%
-0.31%
ETH % 9.09%
-0.44%
Moedas
32.400
+2
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Network3 (N3), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-30 2025 | $0.00002401 | $0.00002401 | $0.00002401 | $0.00002401 | - | - |
| Jun-29 2025 | $0.00002401 | $0.00002401 | $0.00002401 | $0.00002401 | - | - |
| Jun-28 2025 | $0.00002401 | $0.00002401 | $0.00002401 | $0.00002401 | - | - |
| Jun-27 2025 | $0.00002401 | $0.00002401 | $0.00002401 | $0.00002401 | - | - |
| Jun-26 2025 | $0.00002401 | $0.00002401 | $0.00002401 | $0.00002401 | - | - |
| Jun-25 2025 | $0.00002401 | $0.00002401 | $0.00002401 | $0.00002401 | - | - |
| Jun-24 2025 | $0.00002401 | $0.00002361 | $0.00003212 | $0.00003212 | - | - |
| Jun-23 2025 | $0.00004225 | $0.00004225 | $0.00008112 | $0.00006701 | $55,833 | - |
| Jun-22 2025 | $0.00008503 | $0.00006762 | $0.00010884 | $0.00010884 | $53,161 | - |
| Jun-21 2025 | $0.00010006 | $0.00007441 | $0.00015891 | $0.00008071 | $96,771 | - |
| Jun-20 2025 | $0.0000809 | $0.0000809 | $0.00009841 | $0.0000921 | $92,311 | - |
| Jun-19 2025 | $0.00009411 | $0.00008502 | $0.00012523 | $0.00011523 | $50,996 | - |
| Jun-18 2025 | $0.00012003 | $0.00007951 | $0.00014933 | $0.00008842 | $122,079 | - |
| Jun-17 2025 | $0.00008901 | $0.00007422 | $0.00019268 | $0.0001907 | $67,902 | - |
| Jun-16 2025 | $0.0002169 | $0.00020607 | $0.00026638 | $0.00024541 | $88,172 | - |