Cap Mercado $2.52T
4.3%
Volume 24h $204.48B
18.72%
BTC % 55.6%
-0.27%
ETH % 11.8%
-1.94%
Moedas
29.412
+12
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de NetM (NTM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.000000261 | $0.0000002567 | $0.0000002925 | $0.000000292 | - | - |
| May-18 2022 | $0.0000002922 | $0.0000002917 | $0.0000003262 | $0.0000003016 | - | - |
| May-17 2022 | $0.0000003016 | $0.0000002654 | $0.0000003414 | $0.0000003377 | $1 | - |
| May-16 2022 | $0.0000003377 | $0.0000002075 | $0.0000004177 | $0.0000003198 | $21 | - |
| May-15 2022 | $0.0000003198 | $0.0000002555 | $0.0000003198 | $0.0000002828 | - | - |
| May-14 2022 | $0.0000002828 | $0.0000002827 | $0.0000003392 | $0.0000003392 | $1 | - |
| May-13 2022 | $0.0000003392 | $0.0000002689 | $0.0000003419 | $0.0000002724 | - | - |
| May-12 2022 | $0.0000002705 | $0.0000002659 | $0.0000002955 | $0.0000002948 | $4 | - |
| May-11 2022 | $0.0000002948 | $0.0000001845 | $0.0000002948 | $0.0000002258 | $1 | - |
| May-10 2022 | $0.0000002259 | $0.0000002209 | $0.0000004685 | $0.0000004657 | $13 | - |
| May-09 2022 | $0.0000004773 | $0.0000002736 | $0.0000005636 | $0.0000002737 | $27 | - |
| May-08 2022 | $0.0000002739 | $0.0000002689 | $0.000000312 | $0.000000312 | $2 | - |
| May-07 2022 | $0.000000312 | $0.0000002771 | $0.000000312 | $0.0000002862 | - | - |
| May-06 2022 | $0.0000002865 | $0.0000002774 | $0.00000032 | $0.0000003194 | $2 | - |
| May-05 2022 | $0.0000003195 | $0.0000003194 | $0.0000003562 | $0.0000003562 | - | - |