Cap Mercado $2.49T
2.19%
Volume 24h $130.12B
32.24%
BTC % 54.71%
0.47%
ETH % 12.16%
-0.24%
Moedas
29.304
+18
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-27 2022 | $209.48 | $209.48 | $209.48 | $209.48 | - | - |
Jul-26 2022 | $209.48 | $209.48 | $209.48 | $209.48 | - | - |
Jul-25 2022 | $209.48 | $209.48 | $209.48 | $209.48 | - | - |
Jul-24 2022 | $209.48 | $209.48 | $209.48 | $209.48 | - | - |
Jul-23 2022 | $209.48 | $209.48 | $209.48 | $209.48 | - | - |
Jul-22 2022 | $209.48 | $209.48 | $209.48 | $209.48 | - | - |
Jul-21 2022 | $209.48 | $209.48 | $209.48 | $209.48 | - | - |
Jul-20 2022 | $209.48 | $200.81 | $221.63 | $216.21 | - | - |
Jul-19 2022 | $216.21 | $183.90 | $224.46 | $191.33 | - | - |
Jul-18 2022 | $191.33 | $187.89 | $198.27 | $190.95 | - | - |
Jul-17 2022 | $190.95 | $188.52 | $192.36 | $189.31 | - | - |
Jul-16 2022 | $189.31 | $188.41 | $194.95 | $190.12 | - | - |
Jul-15 2022 | $190.12 | $173.31 | $190.12 | $173.56 | - | - |
Jul-14 2022 | $173.56 | $170.41 | $176.94 | $175.31 | - | - |
Jul-13 2022 | $175.31 | $170.38 | $178.30 | $173.55 | - | - |