Cap Mercado $2.22T
-6.38%
Volume 24h $171.70B
22.2%
BTC % 52.73%
-0.11%
ETH % 13.24%
-3.47%
Moedas
28.604
+17
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-19 2023 | $0.00050008 | $0.00050002 | $0.00050008 | $0.00050002 | - | - |
Oct-18 2023 | $0.00050002 | $0.00050002 | $0.00050008 | $0.00050002 | - | - |
Oct-17 2023 | $0.00050002 | $0.00050002 | $0.00050008 | $0.00050002 | - | - |
Oct-16 2023 | $0.00050002 | $0.00050002 | $0.00050008 | $0.00050008 | - | - |
Oct-15 2023 | $0.00050008 | $0.00050008 | $0.00050008 | $0.00050008 | - | - |
Oct-14 2023 | $0.00050008 | $0.00050008 | $0.00050008 | $0.00050008 | - | - |
Oct-13 2023 | $0.00050008 | $0.00049999 | $0.00050016 | $0.00050013 | - | - |
Oct-12 2023 | $0.00050007 | $0.0004998 | $0.0005001 | $0.00050004 | - | - |
Oct-11 2023 | $0.00050002 | $0.00049985 | $0.00050022 | $0.00050004 | - | - |
Oct-10 2023 | $0.00050005 | $0.00049977 | $0.00050016 | $0.00050004 | - | - |
Oct-09 2023 | $0.00050006 | $0.00049974 | $0.0005001 | $0.00049991 | - | - |
Oct-08 2023 | $0.00049992 | $0.00049991 | $0.00050008 | $0.00050008 | - | - |
Oct-07 2023 | $0.00050003 | $0.00049991 | $0.00050012 | $0.00050007 | - | - |
Oct-06 2023 | $0.00049989 | $0.00049989 | $0.00050016 | $0.00049994 | - | - |
Oct-05 2023 | $0.00049999 | $0.00049989 | $0.0005002 | $0.00049999 | - | - |