Cap Mercado $3.27T
-1.89%
Volume 24h $283.59B
44.38%
BTC % 61.16%
0.76%
ETH % 8.23%
-2.79%
Moedas
32.211
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Nest AI (NEST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00115658 | $0.00115658 | $0.00149088 | $0.00149088 | - | - |
| Jun-20 2025 | $0.00149088 | $0.00143026 | $0.00149088 | $0.00143026 | - | - |
| Jun-19 2025 | $0.00143416 | $0.00143416 | $0.00149157 | $0.00147851 | - | - |
| Jun-18 2025 | $0.00147851 | $0.00142257 | $0.0014857 | $0.00148122 | $520 | - |
| Jun-17 2025 | $0.00148122 | $0.00146862 | $0.00161838 | $0.00161786 | $1,332 | - |
| Jun-16 2025 | $0.0016529 | $0.00152956 | $0.00177239 | $0.00152956 | $11,864 | - |
| Jun-15 2025 | $0.00153578 | $0.00150153 | $0.00154073 | $0.00150468 | $3,886 | - |
| Jun-14 2025 | $0.00150468 | $0.00148119 | $0.0015604 | $0.0015604 | $10,023 | - |
| Jun-13 2025 | $0.00144542 | $0.00131053 | $0.00144542 | $0.00140306 | $6,678 | - |
| Jun-12 2025 | $0.00141888 | $0.00141888 | $0.00155477 | $0.00147017 | $15,099 | - |
| Jun-11 2025 | $0.00143216 | $0.00140056 | $0.00152842 | $0.00143026 | $14,368 | - |
| Jun-10 2025 | $0.00142028 | $0.00132891 | $0.00142028 | $0.00137658 | $11,898 | - |
| Jun-09 2025 | $0.0013712 | $0.00123417 | $0.0013712 | $0.00125023 | $7,260 | - |
| Jun-08 2025 | $0.00128104 | $0.00114613 | $0.00130257 | $0.00118961 | - | - |
| Jun-07 2025 | $0.0011369 | $0.00112616 | $0.00114969 | $0.00114969 | $8,442 | - |