Cap Mercado $3.95T
1.69%
Volume 24h $233.87B
-16.93%
BTC % 59.98%
-0.43%
ETH % 9.14%
0%
Moedas
32.400
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Nest AI (NEST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00086142 | $0.00086142 | $0.00090886 | $0.00090886 | - | - |
| Jul-11 2025 | $0.00090886 | $0.00086068 | $0.00093907 | $0.00086068 | - | - |
| Jul-10 2025 | $0.00086068 | $0.00076201 | $0.00086068 | $0.00076201 | - | - |
| Jul-09 2025 | $0.00076201 | $0.00075865 | $0.00076975 | $0.00076975 | - | - |
| Jul-08 2025 | $0.00076975 | $0.00076975 | $0.00078015 | $0.00078015 | - | - |
| Jul-07 2025 | $0.00078015 | $0.00078015 | $0.00100705 | $0.00100705 | - | - |
| Jul-06 2025 | $0.00105341 | $0.00105341 | $0.00108348 | $0.00108348 | $739 | - |
| Jul-05 2025 | $0.00108348 | $0.00105939 | $0.00111296 | $0.00105939 | - | - |
| Jul-04 2025 | $0.00105939 | $0.00105939 | $0.00113065 | $0.00113065 | - | - |
| Jul-03 2025 | $0.00113065 | $0.00113065 | $0.00121293 | $0.00114158 | - | - |
| Jul-02 2025 | $0.00114158 | $0.00105149 | $0.00114158 | $0.00109235 | - | - |
| Jul-01 2025 | $0.00109235 | $0.00108435 | $0.00109235 | $0.00108435 | - | - |
| Jun-30 2025 | $0.00108435 | $0.00108435 | $0.00115631 | $0.00114448 | - | - |
| Jun-29 2025 | $0.00114448 | $0.001124 | $0.00114853 | $0.001124 | - | - |
| Jun-28 2025 | $0.001124 | $0.00106078 | $0.001124 | $0.00106567 | $41 | - |